USDGUSD
USDG / United States dollar
cryptoBitstamp
Real-timeOct 30, 2026 10:44:00 PM EDT
0.99975USD-0.028%(-0.00028)11,637,294USDG11,636,930USD
USDGUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.9999 | 0.9999 | 0.9998 | 0.9998 | -0.028% | 194,874 | 0.000% |
| 2026-10-30 | 1.0000 | 1.0001 | 0.9997 | 1.0000 | +0.007% | 11,607,420 | -0.028% |
| 2026-10-29 | 1.0000 | 1.0001 | 0.9995 | 1.0000 | -0.001% | 2,807,468 | -0.021% |
| 2026-10-28 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | -0.001% | 3,159,105 | -0.022% |
| 2026-10-27 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.001% | 2,816,097 | -0.023% |
| 2026-10-26 | 1.0000 | 1.0001 | 0.9997 | 1.0000 | -0.003% | 4,576,021 | -0.022% |
| 2026-10-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5,000 | -0.025% |
| 2026-10-23 | 1.0001 | 1.0001 | 0.9998 | 1.0000 | +0.001% | 3,901,763 | -0.025% |
| 2026-10-22 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | 0.000% | 4,900,234 | -0.024% |
| 2026-10-21 | 1.0003 | 1.0003 | 1.0000 | 1.0000 | -0.006% | 3,128,533 | -0.024% |
| 2026-10-20 | 1.0000 | 1.0002 | 0.9998 | 1.0001 | +0.006% | 2,783,672 | -0.030% |
| 2026-10-19 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.002% | 3,294,505 | -0.024% |
| 2026-10-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.001% | 55,000 | -0.022% |
| 2026-10-16 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | -0.001% | 6,695,981 | -0.023% |
| 2026-10-15 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | +0.002% | 5,222,869 | -0.024% |
| 2026-10-14 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.005% | 5,078,579 | -0.022% |
| 2026-10-13 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | +0.003% | 3,356,899 | -0.017% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.008% | 4,078,805 | -0.014% |
| 2026-10-09 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | -0.001% | 3,807,545 | -0.022% |
| 2026-10-08 | 0.9999 | 1.0001 | 0.9997 | 1.0000 | +0.013% | 6,240,759 | -0.023% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.012% | 1,846,780 | -0.010% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.006% | 1,005,653 | -0.022% |
| 2026-10-05 | 1.0000 | 1.0002 | 1.0000 | 1.0000 | +0.001% | 3,627,702 | -0.028% |
| 2026-10-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.005% | 59,926 | -0.027% |
| 2026-10-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 55,000 | -0.022% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.007% | 6,434,287 | -0.022% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.007% | 4,301,820 | -0.029% |
| 2026-09-30 | 1.0000 | 1.0002 | 1.0000 | 1.0000 | -0.007% | 4,928,657 | -0.022% |
| 2026-09-29 | 1.0000 | 1.0002 | 1.0000 | 1.0000 | +0.007% | 5,233,374 | -0.029% |
| 2026-09-28 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | -0.003% | 2,129,046 | -0.022% |
| 2026-09-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 40,000 | -0.025% |
| 2026-09-25 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | -0.005% | 3,173,733 | -0.025% |
| 2026-09-24 | 1.0001 | 1.0002 | 0.9999 | 1.0001 | +0.001% | 4,726,719 | -0.030% |
| 2026-09-23 | 1.0001 | 1.0001 | 1.0000 | 1.0000 | -0.001% | 1,491,137 | -0.029% |
| 2026-09-22 | 1.0000 | 1.0002 | 1.0000 | 1.0001 | -0.011% | 2,576,696 | -0.030% |
| 2026-09-21 | 1.0000 | 1.0002 | 0.9999 | 1.0002 | +0.016% | 6,945,847 | -0.041% |
| 2026-09-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.003% | 53 | -0.025% |
| 2026-09-18 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.002% | 3,907,262 | -0.022% |
| 2026-09-17 | 1.0000 | 1.0002 | 1.0000 | 1.0000 | +0.002% | 1,770,095 | -0.024% |
| 2026-09-16 | 1.0000 | 1.0002 | 1.0000 | 1.0000 | -0.002% | 3,156,485 | -0.022% |
| 2026-09-15 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | -0.001% | 1,418,595 | -0.024% |
| 2026-09-14 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | 0.000% | 4,670,230 | -0.025% |
| 2026-09-11 | 0.9999 | 1.0004 | 0.9999 | 1.0000 | +0.009% | 2,985,253 | -0.025% |
| 2026-09-10 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.009% | 2,957,364 | -0.016% |
| 2026-09-09 | 0.9998 | 1.0000 | 0.9998 | 1.0000 | +0.049% | 3,147,583 | -0.025% |
| 2026-09-08 | 0.9999 | 1.0000 | 0.9747 | 0.9995 | -0.047% | 9,779,884 | +0.024% |
| 2026-09-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.064% | 10 | -0.023% |
| 2026-09-06 | 1.0000 | 1.0001 | 0.9993 | 0.9993 | -0.069% | 10,040 | +0.041% |
| 2026-09-05 | 0.9999 | 1.0000 | 0.9992 | 1.0000 | +0.073% | 88,860 | -0.028% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9751 | 0.9993 | -0.066% | 17,285,563 | +0.045% |
| 2026-09-03 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 8,948,150 | -0.021% |
| 2026-09-02 | 1.0000 | 1.0000 | 0.9748 | 1.0000 | 0.000% | 7,649,806 | -0.021% |
| 2026-09-01 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.005% | 10,352,177 | -0.021% |
| 2026-08-31 | 0.9999 | 1.0000 | 0.9995 | 0.9999 | -0.009% | 11,306,962 | -0.016% |
| 2026-08-30 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.035% | 94,217 | -0.025% |
| 2026-08-28 | 1.0000 | 1.0001 | 0.9997 | 0.9997 | -0.020% | 1,765,000 | +0.010% |
| 2026-08-27 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.020% | 2,800 | -0.010% |
| 2026-08-26 | 1.0001 | 1.0001 | 0.9998 | 1.0001 | 0.000% | 869,969 | -0.030% |
| 2026-08-25 | 0.9999 | 1.0001 | 0.9999 | 1.0001 | -0.001% | 500,000 | -0.030% |
| 2026-08-24 | 0.9999 | 1.0001 | 0.9999 | 1.0001 | +0.001% | 410,000 | -0.031% |
| 2026-08-21 | 0.9998 | 1.0001 | 0.9998 | 1.0001 | +0.011% | 89,045 | -0.030% |
| 2026-08-20 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | +0.009% | 1,566,055 | -0.019% |
| 2026-08-18 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 102,647 | -0.010% |
| 2026-08-17 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | 0.000% | 530,000 | -0.010% |
| 2026-08-14 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | 0.000% | 625,000 | -0.010% |
| 2026-08-13 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.000% | 200,000 | -0.010% |
| 2026-08-11 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | -0.020% | 1,066,236 | -0.010% |
| 2026-08-10 | 1.0002 | 1.0002 | 1.0000 | 1.0001 | 0.000% | 1,883,285 | -0.030% |
| 2026-08-08 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0.010% | 100,000 | -0.030% |
| 2026-08-07 | 1.0000 | 1.0002 | 1.0000 | 1.0002 | +0.015% | 659,604 | -0.040% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.015% | 228 | -0.025% |
| 2026-08-05 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.001% | 100,000 | -0.010% |
| 2026-08-03 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -0.010% | 200,000 | -0.009% |
| 2026-07-31 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.021% | 301,000 | -0.019% |
| 2026-07-30 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.000% | 180,000 | +0.002% |
| 2026-07-29 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -0.027% | 80,000 | +0.002% |
| 2026-07-28 | 0.9998 | 1.0000 | 0.9997 | 1.0000 | +0.015% | 439,972 | -0.025% |
| 2026-07-27 | 0.9997 | 1.0001 | 0.9997 | 0.9999 | +0.013% | 602,186 | -0.010% |
| 2026-07-25 | 0.9999 | 0.9999 | 0.9997 | 0.9997 | -0.013% | 163,731 | +0.003% |
| 2026-07-24 | 0.9997 | 1.0001 | 0.9997 | 0.9999 | +0.012% | 1,012,599 | -0.010% |
| 2026-07-23 | 1.0001 | 1.0001 | 0.9997 | 0.9997 | -0.012% | 1,018,254 | +0.002% |
| 2026-07-22 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0.020% | 21,571 | -0.010% |
| 2026-07-21 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0.005% | 100,000 | -0.030% |
| 2026-07-20 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | -0.010% | 699,973 | -0.025% |
| 2026-07-17 | 0.9999 | 1.0004 | 0.9997 | 1.0001 | +0.020% | 3,507,059 | -0.035% |
| 2026-07-16 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | +0.017% | 450,000 | -0.015% |
| 2026-07-15 | 0.9999 | 0.9999 | 0.9996 | 0.9997 | +0.045% | 707,745 | +0.002% |
| 2026-07-14 | 0.9996 | 1.0002 | 0.9993 | 0.9993 | -0.087% | 452,050 | +0.047% |
| 2026-07-13 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0.057% | 50,000 | -0.040% |
| 2026-07-10 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -0.004% | 75,000 | +0.017% |
| 2026-07-09 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -0.003% | 50,000 | +0.013% |
| 2026-07-07 | 0.9999 | 0.9999 | 0.9997 | 0.9997 | -0.050% | 292,355 | +0.010% |
| 2026-07-06 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.000% | 11 | -0.040% |
| 2026-07-03 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0.072% | 10 | -0.040% |
| 2026-06-30 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | 0.000% | 10 | +0.032% |