Dark

USDGUSD
Global Dollar / U.S. dollar
crypto Bitstamp

Real-time

Aug 6, 2026 12:26:38 PM EDT

1.00000USD+0.015%(+0.00015)100,228USDG100,213USD

0.99985Bid 1.00000Ask 0.00015Spread

Composite
1.00000 Bitstamp
1.00000 Gemini
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.00000	1.00000	1.00000	1.00000	+0.015%	228	0.000%
2026-08-05	0.99985	0.99985	0.99985	0.99985	+0.001%	100,000	+0.015%
2026-08-03	0.99984	0.99984	0.99984	0.99984	-0.010%	200,000	+0.016%
2026-07-31	0.99978	1.00000	0.99970	0.99994	+0.021%	301,000	+0.006%
2026-07-30	0.99973	0.99973	0.99970	0.99973	0.000%	180,000	+0.027%
2026-07-29	0.99973	0.99973	0.99973	0.99973	-0.027%	80,000	+0.027%
2026-07-28	0.99980	1.00000	0.99973	1.00000	+0.015%	439,972	0.000%
2026-07-27	0.99972	1.00005	0.99970	0.99985	+0.013%	602,186	+0.015%
2026-07-25	0.99985	0.99985	0.99972	0.99972	-0.013%	163,731	+0.028%
2026-07-24	0.99973	1.00005	0.99970	0.99985	+0.012%	1,012,599	+0.015%
2026-07-23	1.00005	1.00005	0.99973	0.99973	-0.012%	1,018,254	+0.027%
2026-07-22	0.99985	0.99985	0.99985	0.99985	-0.020%	21,571	+0.015%
2026-07-21	1.00005	1.00005	1.00005	1.00005	+0.005%	100,000	-0.005%
2026-07-20	1.00000	1.00010	1.00000	1.00000	-0.010%	699,973	0.000%
2026-07-17	0.99987	1.00035	0.99973	1.00010	+0.020%	3,507,059	-0.010%
2026-07-16	0.99983	0.99990	0.99973	0.99990	+0.017%	450,000	+0.010%
2026-07-15	0.99985	0.99985	0.99956	0.99973	+0.045%	707,745	+0.027%
2026-07-14	0.99956	1.00015	0.99928	0.99928	-0.087%	452,050	+0.072%
2026-07-13	1.00015	1.00015	1.00015	1.00015	+0.057%	50,000	-0.015%
2026-07-10	0.99958	0.99958	0.99958	0.99958	-0.004%	75,000	+0.042%
2026-07-09	0.99963	0.99963	0.99962	0.99962	-0.003%	50,000	+0.038%
2026-07-07	0.99985	0.99985	0.99965	0.99965	-0.050%	292,355	+0.035%
2026-07-06	1.00015	1.00015	1.00015	1.00015	0.000%	11	-0.015%
2026-07-03	1.00015	1.00015	1.00015	1.00015	+0.072%	10	-0.015%
2026-06-30	0.99943	0.99943	0.99943	0.99943	0.000%	10	+0.057%

.dark-mode .chLYv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chLYv9{ color: #333333; background-color: white; border: 2px solid #333333; }USDGUSDGlobal Dollar / U.S. dollarcrypto Bitstamp

USDGUSD
Global Dollar / U.S. dollar
crypto Bitstamp