Dark

USDGUSD
USDG / United States dollar
crypto Gemini

Inactive

Jul 8, 2026 1:51:00 PM EDT

0.98292USD-0.715%(-0.00708)50

Composite
1.00000 Bitstamp
1.00000 Gemini
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.990000	0.990000	0.982923	0.982923	-0.715%	5	0.000%
2026-06-20	0.990000	1.300000	0.990000	0.990000	0.000%	11,469	-0.715%
2026-06-18	0.984000	1.300000	0.984000	0.990000	+0.610%	21,087	-0.715%
2026-06-12	0.850000	1.400000	0.850000	0.984000	+15.765%	51,253	-0.109%
2026-05-17	0.850007	0.850007	0.850000	0.850000	-0.001%	58	+15.638%
2026-05-13	1.190000	1.200000	0.820005	0.850007	-28.571%	54,448	+15.637%
2026-05-12	0.999500	1.200000	0.820001	1.190000	+19.060%	140,451	-17.401%
2026-04-28	0.999800	1.000500	0.999500	0.999500	-0.030%	17,520	-1.659%
2026-04-26	1.000200	1.000200	0.999800	0.999800	-0.040%	7,618	-1.688%
2026-04-25	1.000200	1.000200	0.999800	1.000200	0.000%	10	-1.727%
2026-04-24	0.999800	1.000200	0.999800	1.000200	+0.040%	795	-1.727%
2026-04-23	0.999800	0.999800	0.999800	0.999800	0.000%	50	-1.688%
2026-04-22	0.999800	0.999800	0.999800	0.999800	0.000%	113	-1.688%
2026-04-16	1.000200	1.000200	0.999800	0.999800	-0.040%	1,414	-1.688%
2026-04-13	0.999800	1.000200	0.999800	1.000200	+0.040%	150	-1.727%
2026-04-10	0.999800	1.000200	0.999800	0.999800	0.000%	1,001	-1.688%
2026-04-08	1.000200	1.000200	0.999800	0.999800	-0.040%	10	-1.688%
2026-04-06	0.999800	1.000200	0.999800	1.000200	+0.040%	1,414	-1.727%
2026-04-05	0.999800	0.999800	0.999800	0.999800	0.000%	732	-1.688%
2026-04-02	1.000200	1.000200	0.999800	0.999800	-0.040%	341	-1.688%
2026-04-01	0.999800	1.000200	0.999800	1.000200	+0.040%	732	-1.727%
2026-03-31	1.000200	1.000200	0.999800	0.999800	-0.040%	3	-1.688%
2026-03-28	0.999500	1.000200	0.999500	1.000200	+0.070%	341	-1.727%
2026-03-26	1.000200	1.000500	0.999500	0.999500	-0.070%	20,182	-1.659%
2026-03-25	0.999800	1.000200	0.999800	1.000200	+0.040%	0.975368	-1.727%
2026-03-19	0.999800	0.999800	0.999800	0.999800	0.000%	98	-1.688%
2026-03-17	0.999800	1.000200	0.999800	0.999800	0.000%	109	-1.688%
2026-03-16	1.000200	1.000200	0.999800	0.999800	-0.040%	732	-1.688%
2026-03-15	1.000200	1.000200	1.000200	1.000200	0.000%	732	-1.727%
2026-03-14	1.000200	1.000200	0.999800	1.000200	0.000%	6,719	-1.727%
2026-03-13	0.999800	1.000200	0.999800	1.000200	+0.040%	1,970	-1.727%
2026-03-09	0.999800	0.999800	0.999800	0.999800	0.000%	8	-1.688%
2026-03-06	0.999800	0.999800	0.999800	0.999800	0.000%	51	-1.688%
2026-03-05	0.999800	0.999800	0.999800	0.999800	0.000%	111	-1.688%
2026-03-04	0.999800	1.000200	0.999800	0.999800	0.000%	69	-1.688%
2026-02-27	0.999800	1.000500	0.999500	0.999800	0.000%	11,015	-1.688%
2026-02-26	0.999800	1.480000	0.830000	0.999800	0.000%	7,962	-1.688%
2026-02-24	1.000200	1.000200	0.999800	0.999800	-0.040%	650	-1.688%
2026-02-23	1.000200	1.000200	1.000200	1.000200	0.000%	5,487	-1.727%
2026-02-22	0.830000	1.000200	0.830000	1.000200	+20.506%	7,469	-1.727%
2026-02-21	0.999800	1.490000	0.810000	0.830000	-16.983%	15,605	+18.424%
2026-02-20	0.999800	0.999800	0.999800	0.999800	0.000%	322	-1.688%
2026-02-19	0.999800	0.999800	0.999800	0.999800	0.000%	323	-1.688%
2026-02-18	0.999900	0.999900	0.999800	0.999800	-0.010%	59	-1.688%
2026-02-14	0.999900	0.999900	0.999900	0.999900	0.000%	5	-1.698%
2026-02-13	1.000000	1.000000	0.999900	0.999900	-0.010%	268	-1.698%
2026-02-11	0.510000	1.000200	0.510000	1.000000	+96.078%	68,061	-1.708%
2026-02-10	0.999800	1.500000	0.370000	0.510000	-48.990%	13,653	+92.730%
2026-02-06	1.000200	1.000200	0.999800	0.999800	-0.040%	15	-1.688%
2026-02-05	1.000200	1.000200	0.999800	1.000200	0.000%	14	-1.727%
2026-02-04	1.000200	1.000200	0.999800	1.000200	0.000%	11,223	-1.727%
2026-02-03	1.000200	1.000200	0.999800	1.000200	0.000%	12	-1.727%
2026-02-02	1.000200	1.000200	1.000200	1.000200	0.000%	0.975368	-1.727%
2026-02-01	1.000200	1.000200	0.999800	1.000200	0.000%	1	-1.727%
2026-01-31	1.000200	1.000200	1.000200	1.000200	0.000%	0.975368	-1.727%
2026-01-30	0.999800	1.000200	0.999800	1.000200	+0.040%	6	-1.727%
2026-01-29	0.999500	0.999800	0.999500	0.999800	+0.030%	23	-1.688%
2026-01-28	1.000200	1.000200	0.999500	0.999500	-0.070%	36,200	-1.659%
2026-01-27	1.000200	1.000200	1.000200	1.000200	0.000%	6	-1.727%
2026-01-26	0.999800	1.000500	0.999500	1.000200	+0.040%	20,911	-1.727%
2026-01-25	1.000200	1.000200	0.999800	0.999800	-0.040%	4	-1.688%
2026-01-24	1.000200	1.000200	1.000200	1.000200	0.000%	10	-1.727%
2026-01-23	1.000200	1.000200	0.999800	1.000200	0.000%	643	-1.727%
2026-01-21	1.000200	1.000200	0.999800	1.000200	0.000%	41	-1.727%
2026-01-20	1.000200	1.000200	0.999800	1.000200	0.000%	50	-1.727%
2026-01-19	1.000200	1.000200	0.999500	1.000200	0.000%	18,224	-1.727%
2026-01-18	0.999800	1.000200	0.999800	1.000200	+0.040%	0.975368	-1.727%
2026-01-17	1.000200	1.000200	0.999800	0.999800	-0.040%	236	-1.688%
2026-01-16	1.000200	1.000200	1.000200	1.000200	0.000%	11	-1.727%
2026-01-15	0.999801	1.000200	0.999800	1.000200	+0.040%	2,900	-1.727%
2026-01-14	1.000200	1.000200	0.999800	0.999801	-0.040%	3,027	-1.688%
2026-01-13	0.999800	1.000200	0.999800	1.000200	+0.040%	151	-1.727%
2026-01-11	1.000200	1.000200	0.999800	0.999800	-0.040%	5	-1.688%
2026-01-10	1.000200	1.000200	0.999800	1.000200	0.000%	8	-1.727%
2026-01-09	1.000200	1.000200	0.999500	1.000200	0.000%	8,087	-1.727%
2026-01-08	0.999800	1.000200	0.999800	1.000200	+0.040%	0.975368	-1.727%
2026-01-07	1.000200	1.000200	0.999800	0.999800	-0.040%	197	-1.688%
2026-01-06	1.000200	1.000200	0.999800	1.000200	0.000%	15	-1.727%
2026-01-05	1.000200	1.000200	1.000200	1.000200	0.000%	0.975368	-1.727%
2026-01-04	1.000200	1.000200	0.999800	1.000200	0.000%	22	-1.727%
2026-01-03	0.999800	1.000500	0.999500	1.000200	+0.040%	19,914	-1.727%
2026-01-02	1.000200	1.000200	0.999500	0.999800	-0.040%	12,642	-1.688%
2026-01-01	1.000200	1.000200	1.000200	1.000200	0.000%	101	-1.727%
2025-12-31	1.000200	1.000200	1.000200	1.000200	0.000%	0.975368	-1.727%
2025-12-30	1.000200	1.000200	1.000200	1.000200	0.000%	25	-1.727%
2025-12-29	1.000200	1.000200	1.000200	1.000200	0.000%	0.975368	-1.727%
2025-12-28	1.000200	1.000200	0.999800	1.000200	0.000%	1,179	-1.727%
2025-12-27	1.000200	1.000200	1.000200	1.000200	0.000%	0.975368	-1.727%
2025-12-26	1.000000	1.000200	0.999800	1.000200	+0.020%	75	-1.727%
2025-12-25	1.000000	1.000000	1.000000	1.000000	0.000%	0.975563	-1.708%
2025-12-24	0.999800	1.000000	0.999800	1.000000	+0.020%	10	-1.708%
2025-12-23	0.999800	1.000200	0.999800	0.999800	0.000%	2	-1.688%
2025-12-22	1.000200	1.000200	0.999800	0.999800	-0.040%	702	-1.688%
2025-12-21	1.000200	1.000200	1.000200	1.000200	0.000%	0.975368	-1.727%
2025-12-20	0.999800	1.000200	0.999800	1.000200	+0.040%	73	-1.727%
2025-12-19	0.999800	1.000200	0.999800	0.999800	0.000%	2,242	-1.688%
2025-12-18	0.999800	1.000200	0.999800	0.999800	0.000%	4	-1.688%
2025-12-17	1.000200	1.000200	0.999800	0.999800	-0.040%	445	-1.688%
2025-12-16	0.999500	1.000200	0.999500	1.000200	+0.070%	6	-1.727%
2025-12-14	0.999800	0.999800	0.999500	0.999500	-0.030%	7	-1.659%
2025-12-12	0.999800	1.000200	0.999800	0.999800	0.000%	20	-1.688%
2025-12-09	1.000200	1.000200	0.999800	0.999800	-0.040%	132	-1.688%
2025-12-08	1.000200	1.000200	1.000200	1.000200	0.000%	24	-1.727%
2025-12-07	0.999800	1.000200	0.999800	1.000200	+0.040%	0.975151	-1.727%
2025-12-06	1.000200	1.000200	0.999800	0.999800	-0.040%	1,661	-1.688%
2025-12-05	1.000200	1.000200	0.999800	1.000200	0.000%	752	-1.727%
2025-12-04	1.000200	1.000200	0.999800	1.000200	0.000%	9,454	-1.727%
2025-12-03	1.000200	1.000800	0.999800	1.000200	0.000%	4,436	-1.727%

.dark-mode .MjjkQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjjkQ7{ color: #333333; background-color: white; border: 2px solid #333333; }USDGUSDUSDG / United States dollarcrypto Gemini

USDGUSD
USDG / United States dollar
crypto Gemini