Dark

USDGUSD
USDG / United States dollar
crypto Composite

Real-time

Aug 6, 2026 12:26:38 PM EDT

1.00000USD+0.015%(+0.00015)100,228USDG100,213USD

0.99985Bid 1.00000Ask 0.00015Spread

Composite
1.00000 Bitstamp
1.00000 Gemini
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.000000	1.00000	1.000000	1.000000	+0.015%	228	0.000%
2026-08-05	0.999850	0.99985	0.999850	0.999850	+0.001%	100,000	+0.015%
2026-08-03	0.999840	0.99984	0.999840	0.999840	-0.010%	200,000	+0.016%
2026-07-31	0.999780	1.00000	0.999700	0.999940	+0.021%	301,000	+0.006%
2026-07-30	0.999730	0.99973	0.999700	0.999730	0.000%	180,000	+0.027%
2026-07-29	0.999730	0.99973	0.999730	0.999730	-0.027%	80,000	+0.027%
2026-07-28	0.999800	1.00020	0.999730	1.000000	0.000%	1,382,497	0.000%
2026-07-27	0.999720	1.00030	0.999700	1.000000	0.000%	1,254,262	0.000%
2026-07-26	1.000000	1.00020	0.999800	1.000000	0.000%	1,663,146	0.000%
2026-07-25	0.999850	1.00000	0.999720	1.000000	0.000%	318,657	0.000%
2026-07-24	0.999730	1.00005	0.999700	1.000000	+0.010%	1,443,981	0.000%
2026-07-23	1.000050	1.00005	0.999730	0.999900	0.000%	1,812,470	+0.010%
2026-07-22	0.999850	1.00000	0.999850	0.999900	-0.010%	630,380	+0.010%
2026-07-21	1.000050	1.00005	0.999900	1.000000	0.000%	1,262,285	0.000%
2026-07-20	1.000000	1.00010	0.999900	1.000000	0.000%	1,529,449	0.000%
2026-07-19	1.000000	1.00000	0.999900	1.000000	+0.010%	229,698	0.000%
2026-07-18	1.000000	1.00000	0.999900	0.999900	0.000%	151,045	+0.010%
2026-07-17	0.999870	1.00035	0.999730	0.999900	0.000%	3,869,790	+0.010%
2026-07-16	0.999830	1.00000	0.999730	0.999900	0.000%	837,454	+0.010%
2026-07-15	0.999850	1.00000	0.999560	0.999900	0.000%	1,206,051	+0.010%
2026-07-14	0.999560	1.00015	0.999280	0.999900	-0.010%	908,239	+0.010%
2026-07-13	1.000150	1.00015	0.999800	1.000000	-0.010%	1,442,651	0.000%
2026-07-12	1.000000	1.00010	0.999900	1.000100	+0.020%	69,269	-0.010%
2026-07-11	1.000000	1.00000	0.999900	0.999900	-0.010%	118,251	+0.010%
2026-07-10	0.999580	1.00020	0.999580	1.000000	-0.010%	600,062	0.000%
2026-07-09	0.999630	1.00020	0.999620	1.000100	+1.748%	594,007	-0.010%
2026-07-08	0.999900	1.00010	0.982923	0.982923	-1.698%	765,088	+1.737%
2026-07-07	0.999850	1.00020	0.999650	0.999900	-0.020%	969,491	+0.010%
2026-07-06	1.000150	1.00015	0.999900	1.000100	+0.010%	307,280	-0.010%
2026-07-05	1.000100	1.00020	0.999900	1.000000	-0.010%	454,660	0.000%
2026-07-04	1.000000	1.00030	0.999900	1.000100	+0.010%	816,617	-0.010%
2026-07-03	1.000150	1.00015	0.999900	1.000000	0.000%	601,116	0.000%
2026-07-02	1.000000	1.00010	0.999500	1.000000	+0.010%	3,675,233	0.000%
2026-07-01	1.000000	1.00020	0.999800	0.999900	-0.010%	799,408	+0.010%
2026-06-30	0.999430	1.00020	0.999430	1.000000	+0.010%	545,845	0.000%
2026-06-29	0.999900	1.00000	0.999800	0.999900	0.000%	569,205	+0.010%
2026-06-28	0.999900	1.00000	0.999900	0.999900	0.000%	328,849	+0.010%
2026-06-27	1.000000	1.00010	0.999900	0.999900	-0.010%	79,750	+0.010%
2026-06-26	0.999900	1.00010	0.999900	1.000000	0.000%	422,529	0.000%
2026-06-25	0.999900	1.00000	0.999800	1.000000	+0.020%	673,258	0.000%
2026-06-24	1.000000	1.00000	0.999700	0.999800	-0.020%	1,191,364	+0.020%
2026-06-23	1.000000	1.00020	0.999800	1.000000	0.000%	899,076	0.000%
2026-06-22	0.999900	1.00020	0.999900	1.000000	0.000%	672,126	0.000%
2026-06-21	0.999900	1.00000	0.999800	1.000000	+0.010%	268,061	0.000%
2026-06-20	0.990000	1.30000	0.990000	0.999900	-0.010%	256,676	+0.010%
2026-06-19	1.000000	1.00000	0.999900	1.000000	+0.010%	165,121	0.000%
2026-06-18	0.984000	1.30000	0.984000	0.999900	-0.020%	813,177	+0.010%
2026-06-17	0.999900	1.00010	0.999900	1.000100	0.000%	475,725	-0.010%
2026-06-16	1.000000	1.00020	0.999900	1.000100	0.000%	590,668	-0.010%
2026-06-15	1.000000	1.00010	0.999900	1.000100	+0.020%	2,504,000	-0.010%
2026-06-14	1.000100	1.00010	0.999900	0.999900	-0.020%	287,872	+0.010%
2026-06-13	1.000100	1.00020	0.999900	1.000100	+0.010%	305,440	-0.010%
2026-06-12	0.850000	1.40000	0.850000	1.000000	0.000%	2,113,478	0.000%
2026-06-11	1.000100	1.00020	0.999900	1.000000	0.000%	587,193	0.000%
2026-06-10	1.000000	1.00020	0.999500	1.000000	0.000%	5,160,223	0.000%
2026-06-09	1.000000	1.00010	0.999700	1.000000	-0.010%	1,454,938	0.000%
2026-06-08	0.999900	1.00020	0.999900	1.000100	+0.010%	1,311,676	-0.010%
2026-06-07	1.000000	1.00060	0.999900	1.000000	+0.010%	489,235	0.000%
2026-06-06	1.000000	1.00980	0.999800	0.999900	-0.020%	5,157,012	+0.010%
2026-06-05	1.000000	1.00050	0.999700	1.000100	+0.020%	2,089,511	-0.010%
2026-06-04	0.999900	1.00020	0.999200	0.999900	-0.010%	2,683,826	+0.010%
2026-06-03	0.999900	1.00030	0.999700	1.000000	0.000%	1,868,238	0.000%
2026-06-02	0.999900	1.00000	0.999600	1.000000	0.000%	1,827,778	0.000%
2026-06-01	0.999900	1.00000	0.999900	1.000000	+0.010%	1,080,028	0.000%
2026-05-31	1.000000	1.00000	0.999900	0.999900	0.000%	120,742	+0.010%
2026-05-30	0.999900	1.00000	0.999900	0.999900	-0.010%	249,491	+0.010%
2026-05-29	0.999900	1.00000	0.999900	1.000000	+0.010%	612,826	0.000%
2026-05-28	0.999900	1.00020	0.999800	0.999900	-0.010%	2,031,060	+0.010%
2026-05-27	0.999900	1.00010	0.999700	1.000000	+0.010%	1,686,924	0.000%
2026-05-26	1.000000	1.00010	0.999900	0.999900	-0.010%	1,240,930	+0.010%
2026-05-25	0.999900	1.00030	0.999800	1.000000	+0.010%	1,601,848	0.000%
2026-05-24	0.999900	1.00010	0.999900	0.999900	0.000%	724,368	+0.010%
2026-05-23	0.999900	1.00010	0.999800	0.999900	0.000%	852,684	+0.010%
2026-05-22	1.000000	1.00010	0.999900	0.999900	-0.020%	545,959	+0.010%
2026-05-21	0.999900	1.00020	0.999900	1.000100	+0.020%	958,462	-0.010%
2026-05-20	1.000000	1.00010	0.999900	0.999900	-0.020%	609,119	+0.010%
2026-05-19	1.000000	1.00030	0.999900	1.000100	+0.010%	954,143	-0.010%
2026-05-18	0.999900	1.00020	0.999500	1.000000	0.000%	6,050,442	0.000%
2026-05-17	0.850000	1.00000	0.850000	1.000000	+0.010%	755,293	0.000%
2026-05-16	0.999900	1.00000	0.999900	0.999900	0.000%	405,097	+0.010%
2026-05-15	0.999900	1.00000	0.999800	0.999900	0.000%	2,400,841	+0.010%
2026-05-14	0.999900	1.00000	0.999700	0.999900	0.000%	5,252,955	+0.010%
2026-05-13	1.190000	1.20000	0.820005	0.999900	0.000%	1,066,622	+0.010%
2026-05-12	0.999500	1.20000	0.820001	0.999900	0.000%	444,425	+0.010%
2026-05-11	0.999900	1.00000	0.999800	0.999900	0.000%	938,672	+0.010%
2026-05-10	0.999900	1.00000	0.999800	0.999900	0.000%	629,926	+0.010%
2026-05-09	0.999900	1.00000	0.999800	0.999900	-0.010%	940,400	+0.010%
2026-05-08	0.999900	1.00000	0.999800	1.000000	+0.010%	1,034,006	0.000%
2026-05-07	0.999900	1.00000	0.999700	0.999900	0.000%	649,580	+0.010%
2026-05-06	0.999900	1.00000	0.999600	0.999900	0.000%	2,157,590	+0.010%
2026-05-05	0.999900	1.00000	0.999800	0.999900	-0.010%	539,954	+0.010%
2026-05-04	0.999900	1.00000	0.999800	1.000000	0.000%	816,410	0.000%
2026-05-03	0.999900	1.00000	0.999900	1.000000	+0.010%	498,709	0.000%
2026-05-02	0.999900	1.00000	0.999900	0.999900	-0.010%	221,994	+0.010%
2026-05-01	0.999800	1.00010	0.999800	1.000000	+0.020%	728,716	0.000%
2026-04-30	0.999900	1.00000	0.999700	0.999800	-0.010%	4,060,772	+0.020%
2026-04-29	0.999900	1.00000	0.999900	0.999900	0.000%	620,449	+0.010%
2026-04-28	0.999800	1.00050	0.999500	0.999900	-0.010%	479,143	+0.010%
2026-04-27	0.999900	1.00020	0.999800	1.000000	+0.010%	918,526	0.000%
2026-04-26	1.000200	1.00020	0.999800	0.999900	-0.010%	145,564	+0.010%
2026-04-25	1.000200	1.00020	0.999800	1.000000	0.000%	236,173	0.000%
2026-04-24	0.999800	1.00020	0.999800	1.000000	0.000%	660,546	0.000%
2026-04-23	0.999800	1.00020	0.999800	1.000000	0.000%	343,850	0.000%
2026-04-22	0.999800	1.00030	0.999800	1.000000	+0.010%	1,224,893	0.000%
2026-04-21	0.999900	1.00000	0.999400	0.999900	0.000%	3,854,495	+0.010%
2026-04-20	0.999900	1.00010	0.999900	0.999900	0.000%	740,964	+0.010%
2026-04-19	0.999900	1.00030	0.999500	0.999900	0.000%	6,265,912	+0.010%
2026-04-18	0.999900	1.00000	0.999900	0.999900	0.000%	433,519	+0.010%
2026-04-17	0.999900	1.00020	0.999800	0.999900	0.000%	1,273,639	+0.010%
2026-04-16	1.000200	1.00020	0.999800	0.999900	0.000%	238,221	+0.010%
2026-04-15	0.999900	1.00010	0.999900	0.999900	-0.010%	749,829	+0.010%
2026-04-14	0.999900	1.00000	0.999600	1.000000	+0.010%	1,091,107	0.000%
2026-04-13	0.999800	1.00020	0.999600	0.999900	-0.010%	1,767,073	+0.010%
2026-04-12	0.999900	1.00000	0.999900	1.000000	0.000%	207,142	0.000%
2026-04-11	0.999900	1.00000	0.999900	1.000000	+0.010%	107,331	0.000%
2026-04-10	1.000200	1.00020	0.999800	0.999900	-0.010%	406,084	+0.010%
2026-04-09	0.999900	1.00000	0.999200	1.000000	0.000%	2,481,682	0.000%
2026-04-08	1.000200	1.00020	0.999800	1.000000	+0.010%	1,019,146	0.000%
2026-04-07	0.999900	1.00020	0.999900	0.999900	0.000%	611,780	+0.010%
2026-04-06	0.999800	1.00050	0.999800	0.999900	0.000%	2,342,136	+0.010%
2026-04-05	0.999800	1.00000	0.999800	0.999900	0.000%	292,245	+0.010%
2026-04-04	0.999900	1.00000	0.999900	0.999900	-0.010%	299,336	+0.010%
2026-04-03	1.000000	1.00010	0.999900	1.000000	+0.010%	809,185	0.000%
2026-04-02	1.000200	1.00020	0.999800	0.999900	-0.010%	781,005	+0.010%
2026-04-01	1.000200	1.00020	0.999800	1.000000	+0.010%	716,412	0.000%
2026-03-31	0.999800	1.00000	0.999800	0.999900	+0.010%	941,772	+0.010%
2026-03-30	0.999900	1.00000	0.999800	0.999800	-0.010%	663,328	+0.020%
2026-03-29	1.000000	1.00010	0.999500	0.999900	-0.020%	358,181	+0.010%
2026-03-28	0.999500	1.00020	0.999500	1.000100	+0.010%	324,263	-0.010%
2026-03-27	0.999900	1.00020	0.999800	1.000000	+0.010%	948,238	0.000%
2026-03-26	1.000200	1.00050	0.999500	0.999900	0.000%	476,004	+0.010%
2026-03-25	0.999800	1.00020	0.999800	0.999900	0.000%	1,092,427	+0.010%
2026-03-24	0.999900	1.00010	0.999900	0.999900	0.000%	242,378	+0.010%
2026-03-23	1.000000	1.00030	0.999900	0.999900	-0.010%	1,285,638	+0.010%
2026-03-22	1.000000	1.00010	1.000000	1.000000	0.000%	305,064	0.000%
2026-03-21	1.000000	1.00010	1.000000	1.000000	0.000%	284,068	0.000%
2026-03-20	0.999900	1.00010	0.999800	1.000000	+0.010%	1,475,094	0.000%
2026-03-19	0.999800	1.00000	0.999800	0.999900	0.000%	1,081,268	+0.010%
2026-03-18	1.000000	1.00010	0.999900	0.999900	-0.010%	1,858,537	+0.010%
2026-03-17	0.999800	1.00020	0.999800	1.000000	0.000%	519,707	0.000%
2026-03-16	1.000200	1.00020	0.999800	1.000000	+0.010%	770,606	0.000%
2026-03-15	1.000200	1.00020	0.999900	0.999900	0.000%	151,796	+0.010%
2026-03-14	1.000200	1.00020	0.999800	0.999900	-0.010%	298,962	+0.010%
2026-03-13	0.999800	1.00020	0.999800	1.000000	-0.010%	508,762	0.000%
2026-03-12	0.999900	1.00010	0.999900	1.000100	+0.020%	555,880	-0.010%
2026-03-11	1.000000	1.00010	0.999900	0.999900	-0.010%	619,210	+0.010%
2026-03-10	0.999900	1.00010	0.999900	1.000000	+0.010%	884,660	0.000%
2026-03-09	0.999800	1.00000	0.999800	0.999900	0.000%	799,044	+0.010%
2026-03-08	1.000000	1.00010	0.999900	0.999900	-0.010%	473,960	+0.010%
2026-03-07	1.000000	1.00010	1.000000	1.000000	0.000%	280,515	0.000%
2026-03-06	0.999800	1.00010	0.999800	1.000000	+0.010%	1,256,961	0.000%
2026-03-05	0.999800	1.00010	0.999800	0.999900	0.000%	2,910,688	+0.010%
2026-03-04	0.999800	1.00050	0.999800	0.999900	0.000%	1,514,643	+0.010%
2026-03-03	0.999900	1.00010	0.999800	0.999900	-0.010%	1,025,053	+0.010%
2026-03-02	1.000000	1.00010	0.999800	1.000000	0.000%	1,846,626	0.000%
2026-03-01	0.999900	1.00000	0.999900	1.000000	0.000%	289,101	0.000%
2026-02-28	1.000000	1.00000	0.999800	1.000000	0.000%	1,411,919	0.000%
2026-02-27	0.999800	1.00050	0.999500	1.000000	0.000%	823,682	0.000%
2026-02-26	0.999800	1.48000	0.830000	1.000000	0.000%	565,307	0.000%
2026-02-25	0.999900	1.00010	0.999800	1.000000	+0.010%	4,977,186	0.000%
2026-02-24	1.000200	1.00020	0.999800	0.999900	-0.010%	2,033,391	+0.010%
2026-02-23	1.000200	1.00020	0.999900	1.000000	-0.010%	2,994,943	0.000%
2026-02-22	1.000200	1.00020	0.999800	1.000100	+0.010%	444,725	-0.010%
2026-02-21	0.999800	1.49000	0.810000	1.000000	0.000%	235,264	0.000%
2026-02-20	0.999800	1.00010	0.999800	1.000000	+0.010%	1,718,931	0.000%
2026-02-19	0.999800	1.00010	0.999800	0.999900	0.000%	969,572	+0.010%
2026-02-18	0.999900	1.00010	0.999800	0.999900	0.000%	1,210,002	+0.010%
2026-02-17	0.999900	1.00010	0.999900	0.999900	0.000%	790,324	+0.010%
2026-02-16	1.000000	1.00010	0.999900	0.999900	0.000%	560,728	+0.010%
2026-02-15	1.000000	1.00010	0.999900	0.999900	-0.010%	729,941	+0.010%
2026-02-14	0.999900	1.00020	0.999900	1.000000	0.000%	556,589	0.000%
2026-02-13	1.000000	1.00020	0.999900	1.000000	+0.010%	906,454	0.000%
2026-02-12	0.999900	1.00020	0.999800	0.999900	0.000%	2,979,275	+0.010%
2026-02-11	0.510000	1.00020	0.510000	0.999900	0.000%	2,158,552	+0.010%
2026-02-10	0.999800	1.50000	0.370000	0.999900	0.000%	1,407,696	+0.010%
2026-02-09	1.000000	1.00010	0.999800	0.999900	-0.010%	1,628,853	+0.010%
2026-02-08	0.999900	1.00010	0.999800	1.000000	+0.010%	833,393	0.000%
2026-02-07	1.000000	1.00010	0.999900	0.999900	-0.010%	655,541	+0.010%
2026-02-06	1.000200	1.00020	0.999800	1.000000	+0.010%	2,881,743	0.000%
2026-02-05	1.000200	1.00020	0.999700	0.999900	-0.010%	2,715,264	+0.010%
2026-02-04	1.000200	1.00020	0.999500	1.000000	0.000%	1,618,886	0.000%
2026-02-03	1.000200	1.00020	0.999700	1.000000	+0.010%	1,595,700	0.000%
2026-02-02	1.000200	1.00020	0.999800	0.999900	0.000%	899,504	+0.010%
2026-02-01	0.999800	1.00030	0.999800	0.999900	0.000%	1,344,302	+0.010%
2026-01-31	1.000200	1.00020	0.985200	0.999900	0.000%	2,382,311	+0.010%
2026-01-30	0.999800	1.00020	0.999800	0.999900	-0.010%	1,435,857	+0.010%
2026-01-29	0.999500	1.00030	0.999500	1.000000	+0.010%	1,825,562	0.000%
2026-01-28	1.000200	1.00950	0.999500	0.999900	0.000%	4,370,026	+0.010%
2026-01-27	1.000200	1.00020	0.999900	0.999900	-0.010%	955,671	+0.010%
2026-01-26	0.999800	1.00050	0.999500	1.000000	0.000%	954,325	0.000%
2026-01-25	1.000200	1.00050	0.999700	1.000000	0.000%	1,802,567	0.000%
2026-01-24	1.000200	1.00020	0.999900	1.000000	-0.010%	555,624	0.000%
2026-01-23	1.000200	1.00030	0.999800	1.000100	+0.010%	824,825	-0.010%
2026-01-22	1.000000	1.00010	0.999900	1.000000	-0.010%	891,074	0.000%
2026-01-21	0.999800	1.00030	0.999800	1.000100	+0.010%	1,960,450	-0.010%
2026-01-20	0.999800	1.00270	0.999800	1.000000	+0.010%	2,635,600	0.000%
2026-01-19	1.000200	1.00020	0.999500	0.999900	0.000%	2,304,096	+0.010%
2026-01-18	0.999800	1.00020	0.999800	0.999900	0.000%	673,085	+0.010%
2026-01-17	1.000200	1.00020	0.999800	0.999900	-0.010%	667,728	+0.010%
2026-01-16	1.000200	1.00020	0.999900	1.000000	+0.010%	1,016,636	0.000%
2026-01-15	0.999801	1.00090	0.999800	0.999900	+0.010%	1,932,600	+0.010%
2026-01-14	1.000200	1.00020	0.970000	0.999800	0.000%	3,081,927	+0.020%
2026-01-13	0.999800	1.00020	0.999400	0.999800	-0.010%	2,672,335	+0.020%
2026-01-12	0.999900	1.00010	0.999900	0.999900	0.000%	1,308,291	+0.010%
2026-01-11	1.000200	1.00020	0.999800	0.999900	-0.010%	687,356	+0.010%
2026-01-10	1.000200	1.00020	0.999800	1.000000	+0.010%	574,792	0.000%
2026-01-09	1.000200	1.00020	0.999500	0.999900	-0.010%	2,658,010	+0.010%
2026-01-08	0.999800	1.00020	0.999800	1.000000	+0.010%	1,656,773	0.000%
2026-01-07	1.000200	1.00020	0.999600	0.999900	0.000%	2,016,470	+0.010%
2026-01-06	1.000200	1.00020	0.999700	0.999900	0.000%	2,127,418	+0.010%
2026-01-05	1.000200	1.00020	0.999800	0.999900	0.000%	1,304,184	+0.010%
2026-01-04	1.000200	1.00020	0.999800	0.999900	0.000%	1,146,435	+0.010%
2026-01-03	0.999800	1.00050	0.999500	0.999900	-0.010%	956,995	+0.010%
2026-01-02	1.000200	1.00020	0.999500	1.000000	+0.010%	1,893,352	0.000%
2026-01-01	1.000200	1.00020	0.999800	0.999900	-0.010%	1,079,094	+0.010%
2025-12-31	1.000200	1.00020	0.999800	1.000000	0.000%	2,357,454	0.000%
2025-12-30	1.000200	1.00030	0.999800	1.000000	+0.010%	2,362,098	0.000%
2025-12-29	1.000200	1.00020	0.999800	0.999900	0.000%	1,949,976	+0.010%
2025-12-28	1.000200	1.00020	0.999800	0.999900	0.000%	609,052	+0.010%
2025-12-27	1.000200	1.00020	0.999900	0.999900	0.000%	897,671	+0.010%
2025-12-26	1.000000	1.00020	0.999800	0.999900	0.000%	703,951	+0.010%
2025-12-25	1.000000	1.00120	0.999800	0.999900	0.000%	1,509,283	+0.010%
2025-12-24	0.999800	1.00010	0.999800	0.999900	0.000%	1,033,982	+0.010%
2025-12-23	0.999800	1.00020	0.999800	0.999900	0.000%	1,529,707	+0.010%
2025-12-22	1.000200	1.00020	0.999500	0.999900	0.000%	1,603,191	+0.010%
2025-12-21	1.000200	1.00020	0.999900	0.999900	0.000%	684,384	+0.010%
2025-12-20	0.999800	1.00020	0.999800	0.999900	0.000%	829,898	+0.010%
2025-12-19	0.999800	1.00020	0.999800	0.999900	0.000%	1,296,193	+0.010%
2025-12-18	0.999800	1.00020	0.999600	0.999900	0.000%	2,510,293	+0.010%
2025-12-17	1.000200	1.00030	0.999800	0.999900	0.000%	2,125,372	+0.010%
2025-12-16	0.999500	1.00020	0.999500	0.999900	0.000%	1,385,939	+0.010%
2025-12-15	0.999900	1.00030	0.999600	0.999900	0.000%	3,009,360	+0.010%
2025-12-14	0.999800	1.00060	0.999500	0.999900	0.000%	2,410,315	+0.010%
2025-12-13	0.999800	1.00000	0.999800	0.999900	+0.010%	959,302	+0.010%
2025-12-12	0.999800	1.00020	0.999800	0.999800	-0.010%	2,014,445	+0.020%
2025-12-11	1.000100	1.00010	0.999800	0.999900	-0.010%	2,508,223	+0.010%
2025-12-10	0.999900	1.00010	0.999500	1.000000	+0.010%	2,709,568	0.000%
2025-12-09	1.000200	1.00020	0.999800	0.999900	-0.010%	1,769,072	+0.010%
2025-12-08	1.000200	1.00020	0.999800	1.000000	0.000%	1,197,275	0.000%
2025-12-07	0.999800	1.00020	0.999800	1.000000	0.000%	1,105,553	0.000%
2025-12-06	1.000200	1.00020	0.999800	1.000000	-0.010%	593,538	0.000%
2025-12-05	1.000200	1.00030	0.999800	1.000100	+0.010%	2,434,502	-0.010%
2025-12-04	1.000200	1.00030	0.999800	1.000000	0.000%	1,629,318	0.000%
2025-12-03	1.000200	1.00080	0.999400	1.000000	+0.010%	2,488,045	0.000%
2025-12-02	0.999600	1.00000	0.999500	0.999900	+0.030%	2,815,064	+0.010%
2025-12-01	0.999900	1.00000	0.999100	0.999600	-0.030%	7,900,670	+0.040%
2025-11-30	0.999800	1.00000	0.999700	0.999900	+0.010%	1,576,543	+0.010%
2025-11-29	0.999800	0.99990	0.999600	0.999800	0.000%	1,125,139	+0.020%
2025-11-28	0.999800	0.99990	0.999600	0.999800	0.000%	3,413,774	+0.020%
2025-11-27	0.999800	1.00010	0.999700	0.999800	0.000%	2,798,185	+0.020%
2025-11-26	0.999900	1.00010	0.999500	0.999800	-0.020%	2,640,831	+0.020%
2025-11-25	0.999900	1.00010	0.999800	1.000000	0.000%	1,898,886	0.000%
2025-11-24	0.999800	1.00030	0.998800	1.000000	+0.020%	3,998,424	0.000%
2025-11-23	0.999800	1.00000	0.999500	0.999800	-0.010%	1,433,480	+0.020%
2025-11-22	1.000000	1.00380	0.999700	0.999900	-0.020%	3,609,457	+0.010%
2025-11-21	1.000000	1.00060	0.999500	1.000100	0.000%	5,949,680	-0.010%
2025-11-20	1.000100	1.00070	0.999500	1.000100	0.000%	4,787,999	-0.010%
2025-11-19	1.000100	1.00030	0.999400	1.000100	-0.010%	2,435,106	-0.010%
2025-11-18	1.000100	1.00030	0.999800	1.000200	+0.010%	3,027,821	-0.020%
2025-11-17	0.999800	1.00030	0.999500	1.000100	+0.030%	2,773,105	-0.010%
2025-11-16	0.999800	1.00020	0.973000	0.999800	0.000%	2,618,606	+0.020%
2025-11-15	1.000000	1.00010	0.999800	0.999800	-0.030%	998,689	+0.020%
2025-11-14	0.999900	1.00070	0.999800	1.000100	+0.020%	3,963,498	-0.010%
2025-11-13	1.000100	1.00030	0.999800	0.999900	-0.030%	2,976,308	+0.010%
2025-11-12	0.999900	1.00120	0.999000	1.000200	+0.030%	5,125,281	-0.020%
2025-11-11	1.000000	1.00010	0.999700	0.999900	-0.010%	5,206,195	+0.010%
2025-11-10	1.000000	1.00040	1.000000	1.000000	-0.020%	6,904,756	0.000%
2025-11-09	1.000100	1.00030	1.000000	1.000200	+0.010%	1,998,712	-0.020%
2025-11-08	0.999900	1.00030	0.999900	1.000100	+0.020%	3,336,876	-0.010%
2025-11-07	1.000100	1.00010	0.998000	0.999900	-0.010%	6,943,870	+0.010%
2025-11-06	1.000000	1.00050	0.999800	1.000000	0.000%	5,642,079	0.000%
2025-11-05	0.999800	1.00100	0.999400	1.000000	+0.010%	15,989,711	0.000%
2025-11-04	1.000000	1.00030	0.999500	0.999900	-0.020%	8,436,497	+0.010%
2025-11-03	1.000100	1.00030	1.000000	1.000100	-0.010%	4,624,526	-0.010%
2025-11-02	0.999900	1.00030	0.999900	1.000200	+0.020%	1,252,696	-0.020%
2025-11-01	1.000000	1.00050	0.999900	1.000000	-0.010%	2,043,789	0.000%
2025-10-31	1.000100	1.00080	1.000000	1.000100	0.000%	7,354,355	-0.010%
2025-10-30	1.000300	1.01800	1.000000	1.000100	-0.020%	13,176,720	-0.010%
2025-10-29	1.000300	1.00060	0.999800	1.000300	0.000%	8,382,137	-0.030%
2025-10-28	1.000300	1.00070	1.000100	1.000300	-0.010%	3,838,903	-0.030%
2025-10-27	1.000000	1.00950	0.999900	1.000400	+0.040%	10,644,657	-0.040%
2025-10-26	1.000200	1.00030	1.000000	1.000000	-0.020%	1,348,254	0.000%
2025-10-25	1.000100	1.00040	1.000100	1.000200	+0.010%	790,937	-0.020%
2025-10-24	1.000400	1.00060	1.000000	1.000100	-0.020%	4,490,943	-0.010%
2025-10-23	1.000200	1.01950	1.000000	1.000300	+0.010%	5,474,321	-0.030%
2025-10-22	1.000000	1.02900	1.000000	1.000200	+0.020%	3,116,609	-0.020%
2025-10-21	1.000200	1.00050	0.999500	1.000000	-0.020%	4,180,229	0.000%
2025-10-20	1.000100	1.00060	1.000000	1.000200	+0.010%	5,233,315	-0.020%
2025-10-19	1.000000	1.00030	0.999900	1.000100	+0.010%	1,135,329	-0.010%
2025-10-18	1.000100	1.00020	1.000000	1.000000	-0.010%	839,529	0.000%
2025-10-17	1.000100	1.00060	0.999500	1.000100	0.000%	6,294,727	-0.010%
2025-10-16	1.000000	1.02980	0.999700	1.000100	+0.010%	5,648,333	-0.010%
2025-10-15	0.999900	1.03900	0.999700	1.000000	+0.010%	5,037,584	0.000%
2025-10-14	1.000000	1.00120	0.962700	0.999900	-0.020%	6,584,597	+0.010%
2025-10-13	0.999800	1.00050	0.999700	1.000100	+0.030%	4,482,633	-0.010%
2025-10-12	0.999700	1.00020	0.999600	0.999800	+0.010%	2,451,602	+0.020%
2025-10-11	0.999800	1.00030	0.999400	0.999700	-0.010%	4,489,850	+0.030%
2025-10-10	0.999900	1.00050	0.900000	0.999800	0.000%	8,702,663	+0.020%
2025-10-09	1.000000	1.00020	0.999600	0.999800	-0.020%	2,415,223	+0.020%
2025-10-08	1.000000	1.00020	0.999800	1.000000	0.000%	1,189,897	0.000%
2025-10-07	1.000000	1.00100	0.999700	1.000000	0.000%	3,030,676	0.000%
2025-10-06	1.000100	1.05000	0.999600	1.000000	-0.010%	7,023,877	0.000%
2025-10-05	1.000000	1.00050	0.999900	1.000100	+0.010%	1,266,718	-0.010%
2025-10-04	1.000100	1.00050	0.999400	1.000000	-0.010%	1,438,609	0.000%
2025-10-03	1.000000	1.01000	0.999900	1.000100	0.000%	5,390,277	-0.010%
2025-10-02	1.000000	1.02600	0.981100	1.000100	0.000%	4,378,888	-0.010%
2025-10-01	1.000100	1.00050	0.999400	1.000100	0.000%	3,839,390	-0.010%
2025-09-30	1.000000	1.00040	0.999800	1.000100	0.000%	1,629,693	-0.010%
2025-09-29	0.999800	1.00050	0.999600	1.000100	+0.020%	2,549,924	-0.010%
2025-09-28	1.000100	1.00020	0.999500	0.999900	-0.020%	884,560	+0.010%
2025-09-27	1.000100	1.00030	1.000000	1.000100	0.000%	686,867	-0.010%
2025-09-26	1.000000	1.00060	0.999800	1.000100	+0.010%	2,821,064	-0.010%
2025-09-25	1.000100	1.00080	0.999600	1.000000	-0.010%	5,228,638	0.000%
2025-09-24	1.000100	1.00100	0.999600	1.000100	-0.010%	3,444,119	-0.010%
2025-09-23	0.999800	1.00080	0.999700	1.000200	+0.040%	3,366,341	-0.020%
2025-09-22	0.999900	1.01770	0.990000	0.999800	-0.020%	5,329,177	+0.020%
2025-09-21	1.000000	1.05000	0.999500	1.000000	-0.010%	3,211,786	0.000%
2025-09-20	1.000000	1.00080	0.999900	1.000100	+0.010%	1,749,900	-0.010%
2025-09-19	0.999900	1.00030	0.999700	1.000000	+0.010%	1,465,341	0.000%
2025-09-18	1.000000	1.00060	0.999700	0.999900	-0.010%	3,258,269	+0.010%
2025-09-17	1.000100	1.04000	0.999200	1.000000	-0.020%	3,396,586	0.000%
2025-09-16	1.000000	1.00030	0.999800	1.000200	+0.020%	1,532,143	-0.020%
2025-09-15	0.999900	1.05000	0.999500	1.000000	0.000%	3,423,401	0.000%
2025-09-14	1.000100	1.00020	0.999900	1.000000	-0.010%	823,463	0.000%
2025-09-13	1.000100	1.00060	0.999900	1.000100	0.000%	1,192,439	-0.010%
2025-09-12	1.000000	1.04990	0.999900	1.000100	+0.010%	2,506,824	-0.010%
2025-09-11	1.000000	1.00050	0.999800	1.000000	-0.010%	1,927,248	0.000%
2025-09-10	1.000000	1.00050	0.999800	1.000100	+0.010%	2,010,650	-0.010%
2025-09-09	1.000000	1.00030	0.999800	1.000000	-0.010%	1,217,188	0.000%
2025-09-08	1.000000	1.00050	0.999900	1.000100	+0.010%	1,666,662	-0.010%
2025-09-07	1.000000	1.00020	0.999800	1.000000	0.000%	605,484	0.000%
2025-09-06	1.000100	1.00040	0.999800	1.000000	-0.010%	505,511	0.000%
2025-09-05	1.000100	1.00050	0.999500	1.000100	0.000%	2,188,041	-0.010%
2025-09-04	1.000100	1.00250	0.999900	1.000100	0.000%	2,065,295	-0.010%
2025-09-03	1.000100	1.00500	0.999400	1.000100	-0.010%	3,011,062	-0.010%
2025-09-02	1.000100	1.00100	0.999200	1.000200	+0.010%	2,234,153	-0.020%
2025-09-01	0.999900	1.00030	0.999700	1.000100	+0.020%	1,462,029	-0.010%
2025-08-31	0.999900	1.00060	0.999400	0.999900	0.000%	1,409,272	+0.010%
2025-08-30	1.000000	1.00040	0.999900	0.999900	-0.010%	833,900	+0.010%
2025-08-29	0.999900	1.00080	0.999200	1.000000	+0.010%	2,829,133	0.000%
2025-08-28	1.000000	1.00060	0.999200	0.999900	-0.010%	2,185,923	+0.010%
2025-08-27	1.000000	1.00050	0.999600	1.000000	-0.020%	1,611,154	0.000%
2025-08-26	0.999900	1.00020	0.999500	1.000200	+0.040%	1,514,967	-0.020%
2025-08-25	0.999900	1.00060	0.999800	0.999800	-0.010%	2,453,510	+0.020%
2025-08-24	1.000100	1.00060	0.999700	0.999900	-0.020%	1,747,285	+0.010%
2025-08-23	1.000000	1.00060	0.999900	1.000100	0.000%	966,906	-0.010%
2025-08-22	1.000000	1.01190	0.993900	1.000100	+0.010%	7,691,800	-0.010%
2025-08-21	1.000000	1.00030	0.999800	1.000000	+0.010%	817,907	0.000%
2025-08-20	0.999900	1.00020	0.999500	0.999900	0.000%	1,092,158	+0.010%
2025-08-19	1.000100	1.00050	0.999700	0.999900	-0.010%	1,535,881	+0.010%
2025-08-18	1.000000	1.00050	0.999500	1.000000	0.000%	2,487,390	0.000%
2025-08-17	0.999900	1.00030	0.999800	1.000000	0.000%	652,640	0.000%
2025-08-16	1.000000	1.00010	0.999700	1.000000	0.000%	554,369	0.000%
2025-08-15	1.000000	1.00050	0.999700	1.000000	0.000%	1,227,796	0.000%
2025-08-14	1.000000	1.00050	0.999700	1.000000	0.000%	2,810,887	0.000%
2025-08-13	1.000100	1.00050	0.999400	1.000000	-0.020%	2,499,421	0.000%
2025-08-12	1.000100	1.00030	0.999800	1.000200	+0.010%	1,478,531	-0.020%
2025-08-11	0.999900	1.00050	0.999900	1.000100	+0.020%	2,065,205	-0.010%
2025-08-10	1.000000	1.00020	0.999700	0.999900	-0.020%	1,256,884	+0.010%
2025-08-09	1.000000	1.00040	0.999800	1.000100	+0.010%	1,173,243	-0.010%
2025-08-08	0.999900	1.00030	0.999800	1.000000	+0.020%	1,395,572	0.000%
2025-08-07	0.999800	1.00080	0.999500	0.999800	0.000%	2,479,640	+0.020%
2025-08-06	0.999900	1.00010	0.999500	0.999800	-0.010%	1,699,759	+0.020%
2025-08-05	0.999900	1.00020	0.999800	0.999900	-0.010%	1,221,051	+0.010%
2025-08-04	1.000000	1.00020	0.999700	1.000000	0.000%	1,372,907	0.000%
2025-08-03	0.999900	1.00010	0.999500	1.000000	+0.010%	964,794	0.000%
2025-08-02	0.999900	1.00100	0.999800	0.999900	0.000%	2,324,440	+0.010%
2025-08-01	1.000000	1.00030	0.999700	0.999900	-0.020%	2,216,985	+0.010%
2025-07-31	0.999900	1.00020	0.999900	1.000100	+0.020%	892,790	-0.010%
2025-07-30	1.000000	1.00040	0.999900	0.999900	-0.020%	1,452,267	+0.010%

.dark-mode .mxZ6xQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxZ6xQ{ color: #333333; background-color: white; border: 2px solid #333333; }USDGUSDUSDG / United States dollarcrypto Composite

USDGUSD
USDG / United States dollar
crypto Composite