USDGUSD
USDG / United States dollar
cryptoComposite
DelayedOct 29, 2026 8:00:00 PM EDT
1.00USD+0.010%(+0.00)
USDGUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.9999 | 0.9999 | 0.9998 | 0.9998 | -0.028% | 194,874 | 0.000% |
| 2026-10-30 | 0.9800 | 1.0001 | 0.9800 | 1.0000 | +0.007% | 11,473,974 | -0.028% |
| 2026-10-29 | 1.0000 | 1.0001 | 0.9800 | 1.0000 | -0.001% | 2,757,477 | -0.021% |
| 2026-10-28 | 1.0000 | 1.0001 | 0.9800 | 1.0000 | -0.001% | 3,159,393 | -0.022% |
| 2026-10-27 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.001% | 2,755,676 | -0.023% |
| 2026-10-26 | 1.0000 | 1.0001 | 0.9997 | 1.0000 | -0.003% | 4,593,200 | -0.022% |
| 2026-10-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5,000 | -0.025% |
| 2026-10-23 | 1.0001 | 1.0001 | 0.9998 | 1.0000 | +0.001% | 3,869,710 | -0.025% |
| 2026-10-22 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | 0.000% | 4,899,511 | -0.024% |
| 2026-10-21 | 1.0003 | 1.0003 | 1.0000 | 1.0000 | -0.006% | 3,128,533 | -0.024% |
| 2026-10-20 | 1.0000 | 1.0002 | 0.9800 | 1.0001 | +0.005% | 2,743,902 | -0.030% |
| 2026-10-19 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 3,885,943 | -0.025% |
| 2026-10-18 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 637,129 | -0.025% |
| 2026-10-17 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 147,745 | -0.025% |
| 2026-10-16 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | +1.000% | 8,641,053 | -0.015% |
| 2026-10-15 | 1.0000 | 1.0001 | 0.9800 | 0.9900 | 0.000% | 10,259,005 | +0.985% |
| 2026-10-14 | 0.9999 | 1.0001 | 0.9829 | 0.9900 | -1.000% | 6,594,271 | +0.985% |
| 2026-10-13 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | 0.000% | 4,581,871 | -0.025% |
| 2026-10-12 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | +0.010% | 5,126,224 | -0.025% |
| 2026-10-11 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.020% | 415,475 | -0.015% |
| 2026-10-10 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.010% | 3,079,281 | -0.035% |
| 2026-10-09 | 1.0000 | 1.0004 | 0.9999 | 1.0000 | 0.000% | 6,618,519 | -0.025% |
| 2026-10-08 | 0.9999 | 1.0001 | 0.9997 | 1.0000 | -0.010% | 7,672,167 | -0.025% |
| 2026-10-07 | 1.0000 | 1.0001 | 0.9920 | 1.0001 | +0.010% | 3,440,759 | -0.035% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 2,309,553 | -0.025% |
| 2026-10-05 | 1.0000 | 1.0002 | 0.9999 | 0.9999 | -0.010% | 4,750,192 | -0.015% |
| 2026-10-04 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | +0.010% | 2,074,663 | -0.025% |
| 2026-10-03 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 3,306,065 | -0.015% |
| 2026-10-02 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 7,923,973 | -0.025% |
| 2026-10-01 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | 0.000% | 6,102,024 | -0.035% |
| 2026-09-30 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 6,710,765 | -0.035% |
| 2026-09-29 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 6,734,212 | -0.035% |
| 2026-09-28 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | 0.000% | 3,229,208 | -0.025% |
| 2026-09-27 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 393,587 | -0.025% |
| 2026-09-26 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.010% | 449,723 | -0.035% |
| 2026-09-25 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 4,226,662 | -0.025% |
| 2026-09-24 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | +0.010% | 5,629,920 | -0.025% |
| 2026-09-23 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 2,099,380 | -0.015% |
| 2026-09-22 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 3,644,226 | -0.025% |
| 2026-09-21 | 1.0000 | 1.0002 | 0.9996 | 1.0000 | 0.000% | 9,669,586 | -0.025% |
| 2026-09-20 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 645,738 | -0.025% |
| 2026-09-19 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 834,587 | -0.015% |
| 2026-09-18 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 10,133,281 | -0.015% |
| 2026-09-17 | 1.0000 | 1.0002 | 0.9999 | 0.9999 | -0.020% | 2,024,885 | -0.015% |
| 2026-09-16 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 3,986,336 | -0.035% |
| 2026-09-15 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | 0.000% | 2,234,359 | -0.035% |
| 2026-09-14 | 1.0000 | 1.0001 | 0.9998 | 1.0001 | +0.010% | 5,670,527 | -0.035% |
| 2026-09-13 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | 0.000% | 489,810 | -0.025% |
| 2026-09-12 | 1.0001 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 544,984 | -0.025% |
| 2026-09-11 | 0.9999 | 1.0004 | 0.9999 | 1.0001 | 0.000% | 7,662,482 | -0.035% |
| 2026-09-10 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 5,305,601 | -0.035% |
| 2026-09-09 | 0.9998 | 1.0001 | 0.9998 | 1.0000 | -0.010% | 4,499,298 | -0.025% |
| 2026-09-08 | 0.9999 | 1.0005 | 0.9747 | 1.0001 | +0.010% | 11,025,069 | -0.035% |
| 2026-09-07 | 1.0000 | 1.0067 | 0.9998 | 1.0000 | -0.010% | 3,145,808 | -0.025% |
| 2026-09-06 | 1.0000 | 1.0004 | 0.9993 | 1.0001 | -0.010% | 4,524,536 | -0.035% |
| 2026-09-05 | 0.9999 | 1.0002 | 0.9992 | 1.0002 | +0.010% | 1,326,990 | -0.045% |
| 2026-09-04 | 1.0000 | 1.0001 | 0.9751 | 1.0001 | +0.010% | 18,329,643 | -0.035% |
| 2026-09-03 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 10,333,462 | -0.025% |
| 2026-09-02 | 1.0000 | 1.0000 | 0.9748 | 1.0000 | 0.000% | 7,932,807 | -0.025% |
| 2026-09-01 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | 0.000% | 11,366,249 | -0.025% |
| 2026-08-31 | 0.9999 | 1.0002 | 0.9995 | 1.0000 | +0.010% | 12,515,543 | -0.025% |
| 2026-08-30 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 936,897 | -0.015% |
| 2026-08-29 | 1.0001 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 366,172 | -0.025% |
| 2026-08-28 | 1.0000 | 1.0001 | 0.9997 | 1.0001 | 0.000% | 4,535,730 | -0.035% |
| 2026-08-27 | 1.0001 | 1.0001 | 0.9999 | 1.0001 | +0.010% | 575,080 | -0.035% |
| 2026-08-26 | 1.0001 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 1,435,372 | -0.025% |
| 2026-08-25 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 1,126,118 | -0.015% |
| 2026-08-24 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 1,236,687 | -0.015% |
| 2026-08-23 | 1.0001 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 778,331 | -0.025% |
| 2026-08-22 | 1.0000 | 1.0001 | 0.9998 | 1.0001 | +0.020% | 1,013,902 | -0.035% |
| 2026-08-21 | 0.9998 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 1,667,008 | -0.015% |
| 2026-08-20 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | -0.010% | 3,191,117 | -0.025% |
| 2026-08-19 | 0.9999 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 1,188,970 | -0.035% |
| 2026-08-18 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 671,281 | -0.025% |
| 2026-08-17 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 1,103,815 | -0.025% |
| 2026-08-16 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 229,124 | -0.015% |
| 2026-08-15 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 353,755 | -0.025% |
| 2026-08-14 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 1,022,775 | -0.025% |
| 2026-08-13 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.010% | 1,047,453 | -0.025% |
| 2026-08-12 | 1.0001 | 1.0002 | 0.9999 | 0.9999 | -0.020% | 397,044 | -0.015% |
| 2026-08-11 | 0.9999 | 1.0002 | 0.9998 | 1.0001 | +0.010% | 1,486,013 | -0.035% |
| 2026-08-10 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 2,754,332 | -0.025% |
| 2026-08-09 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 564,481 | -0.025% |
| 2026-08-08 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 318,231 | -0.015% |
| 2026-08-07 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | +0.010% | 831,416 | -0.025% |
| 2026-08-06 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 1,039,350 | -0.015% |
| 2026-08-05 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 475,585 | -0.025% |
| 2026-08-04 | 1.0000 | 1.0000 | 0.9997 | 0.9999 | -0.010% | 821,673 | -0.015% |
| 2026-08-03 | 0.9998 | 1.0003 | 0.9998 | 1.0000 | +0.010% | 2,205,440 | -0.025% |
| 2026-08-02 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 44,790 | -0.015% |
| 2026-08-01 | 1.0001 | 1.0001 | 0.9999 | 1.0000 | 0.000% | 170,745 | -0.025% |
| 2026-07-31 | 0.9998 | 1.0002 | 0.9997 | 1.0000 | +0.010% | 1,252,670 | -0.025% |
| 2026-07-30 | 0.9997 | 1.0002 | 0.9997 | 0.9999 | -0.010% | 1,102,874 | -0.015% |
| 2026-07-29 | 0.9997 | 1.0002 | 0.9997 | 1.0000 | 0.000% | 666,307 | -0.025% |
| 2026-07-28 | 0.9998 | 1.0002 | 0.9997 | 1.0000 | 0.000% | 1,382,497 | -0.025% |
| 2026-07-27 | 0.9997 | 1.0003 | 0.9997 | 1.0000 | 0.000% | 1,254,262 | -0.025% |
| 2026-07-26 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 1,663,146 | -0.025% |
| 2026-07-25 | 0.9999 | 1.0000 | 0.9997 | 1.0000 | 0.000% | 318,657 | -0.025% |
| 2026-07-24 | 0.9997 | 1.0001 | 0.9997 | 1.0000 | +0.010% | 1,443,981 | -0.025% |
| 2026-07-23 | 1.0001 | 1.0001 | 0.9997 | 0.9999 | 0.000% | 1,812,470 | -0.015% |
| 2026-07-22 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 630,380 | -0.015% |
| 2026-07-21 | 1.0001 | 1.0001 | 0.9999 | 1.0000 | 0.000% | 1,262,285 | -0.025% |
| 2026-07-20 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | 0.000% | 1,529,449 | -0.025% |
| 2026-07-19 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 229,698 | -0.025% |
| 2026-07-18 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 151,045 | -0.015% |
| 2026-07-17 | 0.9999 | 1.0004 | 0.9997 | 0.9999 | 0.000% | 3,869,790 | -0.015% |
| 2026-07-16 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 837,454 | -0.015% |
| 2026-07-15 | 0.9999 | 1.0000 | 0.9996 | 0.9999 | 0.000% | 1,206,051 | -0.015% |
| 2026-07-14 | 0.9996 | 1.0002 | 0.9993 | 0.9999 | -0.010% | 908,239 | -0.015% |
| 2026-07-13 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | -0.010% | 1,442,651 | -0.025% |
| 2026-07-12 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.020% | 69,269 | -0.035% |
| 2026-07-11 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 118,251 | -0.015% |
| 2026-07-10 | 0.9996 | 1.0002 | 0.9996 | 1.0000 | -0.010% | 600,062 | -0.025% |
| 2026-07-09 | 0.9996 | 1.0002 | 0.9996 | 1.0001 | +1.748% | 594,007 | -0.035% |
| 2026-07-08 | 0.9999 | 1.0001 | 0.9829 | 0.9829 | -1.698% | 765,088 | +1.712% |
| 2026-07-07 | 0.9999 | 1.0002 | 0.9997 | 0.9999 | -0.020% | 969,491 | -0.015% |
| 2026-07-06 | 1.0002 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 307,280 | -0.035% |
| 2026-07-05 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | -0.010% | 454,660 | -0.025% |
| 2026-07-04 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | +0.010% | 816,617 | -0.035% |
| 2026-07-03 | 1.0002 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 601,116 | -0.025% |
| 2026-07-02 | 1.0000 | 1.0001 | 0.9995 | 1.0000 | +0.010% | 3,675,233 | -0.025% |
| 2026-07-01 | 1.0000 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 799,408 | -0.015% |
| 2026-06-30 | 0.9994 | 1.0002 | 0.9994 | 1.0000 | +0.010% | 545,845 | -0.025% |
| 2026-06-29 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 569,205 | -0.015% |
| 2026-06-28 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 328,849 | -0.015% |
| 2026-06-27 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 79,750 | -0.015% |
| 2026-06-26 | 0.9999 | 1.0001 | 0.9999 | 1.0000 | 0.000% | 422,529 | -0.025% |
| 2026-06-25 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.020% | 673,258 | -0.025% |
| 2026-06-24 | 1.0000 | 1.0000 | 0.9997 | 0.9998 | -0.020% | 1,191,364 | -0.005% |
| 2026-06-23 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 899,076 | -0.025% |
| 2026-06-22 | 0.9999 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 672,126 | -0.025% |
| 2026-06-21 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.010% | 268,061 | -0.025% |
| 2026-06-20 | 0.9900 | 1.3000 | 0.9900 | 0.9999 | -0.010% | 256,676 | -0.015% |
| 2026-06-19 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 165,121 | -0.025% |
| 2026-06-18 | 0.9840 | 1.3000 | 0.9840 | 0.9999 | -0.020% | 813,177 | -0.015% |
| 2026-06-17 | 0.9999 | 1.0001 | 0.9999 | 1.0001 | 0.000% | 475,725 | -0.035% |
| 2026-06-16 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 590,668 | -0.035% |
| 2026-06-15 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.020% | 2,504,000 | -0.035% |
| 2026-06-14 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.020% | 287,872 | -0.015% |
| 2026-06-13 | 1.0001 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 305,440 | -0.035% |
| 2026-06-12 | 0.8500 | 1.4000 | 0.8500 | 1.0000 | 0.000% | 2,113,478 | -0.025% |
| 2026-06-11 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 587,193 | -0.025% |
| 2026-06-10 | 1.0000 | 1.0002 | 0.9995 | 1.0000 | 0.000% | 5,160,223 | -0.025% |
| 2026-06-09 | 1.0000 | 1.0001 | 0.9997 | 1.0000 | -0.010% | 1,454,938 | -0.025% |
| 2026-06-08 | 0.9999 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 1,311,676 | -0.035% |
| 2026-06-07 | 1.0000 | 1.0006 | 0.9999 | 1.0000 | +0.010% | 489,235 | -0.025% |
| 2026-06-06 | 1.0000 | 1.0098 | 0.9998 | 0.9999 | -0.020% | 5,157,012 | -0.015% |
| 2026-06-05 | 1.0000 | 1.0005 | 0.9997 | 1.0001 | +0.020% | 2,089,511 | -0.035% |
| 2026-06-04 | 0.9999 | 1.0002 | 0.9992 | 0.9999 | -0.010% | 2,683,826 | -0.015% |
| 2026-06-03 | 0.9999 | 1.0003 | 0.9997 | 1.0000 | 0.000% | 1,868,238 | -0.025% |
| 2026-06-02 | 0.9999 | 1.0000 | 0.9996 | 1.0000 | 0.000% | 1,827,778 | -0.025% |
| 2026-06-01 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 1,080,028 | -0.025% |
| 2026-05-31 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 120,742 | -0.015% |
| 2026-05-30 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 249,491 | -0.015% |
| 2026-05-29 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 612,826 | -0.025% |
| 2026-05-28 | 0.9999 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 2,031,060 | -0.015% |
| 2026-05-27 | 0.9999 | 1.0001 | 0.9997 | 1.0000 | +0.010% | 1,686,924 | -0.025% |
| 2026-05-26 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 1,240,930 | -0.015% |
| 2026-05-25 | 0.9999 | 1.0003 | 0.9998 | 1.0000 | +0.010% | 1,601,848 | -0.025% |
| 2026-05-24 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 724,368 | -0.015% |
| 2026-05-23 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | 0.000% | 852,684 | -0.015% |
| 2026-05-22 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.020% | 545,959 | -0.015% |
| 2026-05-21 | 0.9999 | 1.0002 | 0.9999 | 1.0001 | +0.020% | 958,462 | -0.035% |
| 2026-05-20 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.020% | 609,119 | -0.015% |
| 2026-05-19 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | +0.010% | 954,143 | -0.035% |
| 2026-05-18 | 0.9999 | 1.0002 | 0.9995 | 1.0000 | 0.000% | 6,050,442 | -0.025% |
| 2026-05-17 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +0.010% | 755,293 | -0.025% |
| 2026-05-16 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 405,097 | -0.015% |
| 2026-05-15 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 2,400,841 | -0.015% |
| 2026-05-14 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 5,252,955 | -0.015% |
| 2026-05-13 | 1.1900 | 1.2000 | 0.8200 | 0.9999 | 0.000% | 1,066,622 | -0.015% |
| 2026-05-12 | 0.9995 | 1.2000 | 0.8200 | 0.9999 | 0.000% | 444,425 | -0.015% |
| 2026-05-11 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 938,672 | -0.015% |
| 2026-05-10 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 629,926 | -0.015% |
| 2026-05-09 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.010% | 940,400 | -0.015% |
| 2026-05-08 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.010% | 1,034,006 | -0.025% |
| 2026-05-07 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 649,580 | -0.015% |
| 2026-05-06 | 0.9999 | 1.0000 | 0.9996 | 0.9999 | 0.000% | 2,157,590 | -0.015% |
| 2026-05-05 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.010% | 539,954 | -0.015% |
| 2026-05-04 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 816,410 | -0.025% |
| 2026-05-03 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 498,709 | -0.025% |
| 2026-05-02 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 221,994 | -0.015% |
| 2026-05-01 | 0.9998 | 1.0001 | 0.9998 | 1.0000 | +0.020% | 728,716 | -0.025% |
| 2026-04-30 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | -0.010% | 4,060,772 | -0.005% |
| 2026-04-29 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 620,449 | -0.015% |
| 2026-04-28 | 0.9998 | 1.0005 | 0.9995 | 0.9999 | -0.010% | 479,143 | -0.015% |
| 2026-04-27 | 0.9999 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 918,526 | -0.025% |
| 2026-04-26 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 145,564 | -0.015% |
| 2026-04-25 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 236,173 | -0.025% |
| 2026-04-24 | 0.9998 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 660,546 | -0.025% |
| 2026-04-23 | 0.9998 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 343,850 | -0.025% |
| 2026-04-22 | 0.9998 | 1.0003 | 0.9998 | 1.0000 | +0.010% | 1,224,893 | -0.025% |
| 2026-04-21 | 0.9999 | 1.0000 | 0.9994 | 0.9999 | 0.000% | 3,854,495 | -0.015% |
| 2026-04-20 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 740,964 | -0.015% |
| 2026-04-19 | 0.9999 | 1.0003 | 0.9995 | 0.9999 | 0.000% | 6,265,912 | -0.015% |
| 2026-04-18 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 433,519 | -0.015% |
| 2026-04-17 | 0.9999 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 1,273,639 | -0.015% |
| 2026-04-16 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 238,221 | -0.015% |
| 2026-04-15 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 749,829 | -0.015% |
| 2026-04-14 | 0.9999 | 1.0000 | 0.9996 | 1.0000 | +0.010% | 1,091,107 | -0.025% |
| 2026-04-13 | 0.9998 | 1.0002 | 0.9996 | 0.9999 | -0.010% | 1,767,073 | -0.015% |
| 2026-04-12 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 207,142 | -0.025% |
| 2026-04-11 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 107,331 | -0.025% |
| 2026-04-10 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 406,084 | -0.015% |
| 2026-04-09 | 0.9999 | 1.0000 | 0.9992 | 1.0000 | 0.000% | 2,481,682 | -0.025% |
| 2026-04-08 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 1,019,146 | -0.025% |
| 2026-04-07 | 0.9999 | 1.0002 | 0.9999 | 0.9999 | 0.000% | 611,780 | -0.015% |
| 2026-04-06 | 0.9998 | 1.0005 | 0.9998 | 0.9999 | 0.000% | 2,342,136 | -0.015% |
| 2026-04-05 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 292,245 | -0.015% |
| 2026-04-04 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 299,336 | -0.015% |
| 2026-04-03 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | +0.010% | 809,185 | -0.025% |
| 2026-04-02 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 781,005 | -0.015% |
| 2026-04-01 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 716,412 | -0.025% |
| 2026-03-31 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | +0.010% | 941,772 | -0.015% |
| 2026-03-30 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.010% | 663,328 | -0.005% |
| 2026-03-29 | 1.0000 | 1.0001 | 0.9995 | 0.9999 | -0.020% | 358,181 | -0.015% |
| 2026-03-28 | 0.9995 | 1.0002 | 0.9995 | 1.0001 | +0.010% | 324,263 | -0.035% |
| 2026-03-27 | 0.9999 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 948,238 | -0.025% |
| 2026-03-26 | 1.0002 | 1.0005 | 0.9995 | 0.9999 | 0.000% | 476,004 | -0.015% |
| 2026-03-25 | 0.9998 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 1,092,427 | -0.015% |
| 2026-03-24 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 242,378 | -0.015% |
| 2026-03-23 | 1.0000 | 1.0003 | 0.9999 | 0.9999 | -0.010% | 1,285,638 | -0.015% |
| 2026-03-22 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | 0.000% | 305,064 | -0.025% |
| 2026-03-21 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | 0.000% | 284,068 | -0.025% |
| 2026-03-20 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 1,475,094 | -0.025% |
| 2026-03-19 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 1,081,268 | -0.015% |
| 2026-03-18 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 1,858,537 | -0.015% |
| 2026-03-17 | 0.9998 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 519,707 | -0.025% |
| 2026-03-16 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 770,606 | -0.025% |
| 2026-03-15 | 1.0002 | 1.0002 | 0.9999 | 0.9999 | 0.000% | 151,796 | -0.015% |
| 2026-03-14 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 298,962 | -0.015% |
| 2026-03-13 | 0.9998 | 1.0002 | 0.9998 | 1.0000 | -0.010% | 508,762 | -0.025% |
| 2026-03-12 | 0.9999 | 1.0001 | 0.9999 | 1.0001 | +0.020% | 555,880 | -0.035% |
| 2026-03-11 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 619,210 | -0.015% |
| 2026-03-10 | 0.9999 | 1.0001 | 0.9999 | 1.0000 | +0.010% | 884,660 | -0.025% |
| 2026-03-09 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 799,044 | -0.015% |
| 2026-03-08 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 473,960 | -0.015% |
| 2026-03-07 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | 0.000% | 280,515 | -0.025% |
| 2026-03-06 | 0.9998 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 1,256,961 | -0.025% |
| 2026-03-05 | 0.9998 | 1.0001 | 0.9998 | 0.9999 | 0.000% | 2,910,688 | -0.015% |
| 2026-03-04 | 0.9998 | 1.0005 | 0.9998 | 0.9999 | 0.000% | 1,514,643 | -0.015% |
| 2026-03-03 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 1,025,053 | -0.015% |
| 2026-03-02 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | 0.000% | 1,846,626 | -0.025% |
| 2026-03-01 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 289,101 | -0.025% |
| 2026-02-28 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 1,411,919 | -0.025% |
| 2026-02-27 | 0.9998 | 1.0005 | 0.9995 | 1.0000 | 0.000% | 823,682 | -0.025% |
| 2026-02-26 | 0.9998 | 1.4800 | 0.8300 | 1.0000 | 0.000% | 565,307 | -0.025% |
| 2026-02-25 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 4,977,186 | -0.025% |
| 2026-02-24 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 2,033,391 | -0.015% |
| 2026-02-23 | 1.0002 | 1.0002 | 0.9999 | 1.0000 | -0.010% | 2,994,943 | -0.025% |
| 2026-02-22 | 1.0002 | 1.0002 | 0.9998 | 1.0001 | +0.010% | 444,725 | -0.035% |
| 2026-02-21 | 0.9998 | 1.4900 | 0.8100 | 1.0000 | 0.000% | 235,264 | -0.025% |
| 2026-02-20 | 0.9998 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 1,718,931 | -0.025% |
| 2026-02-19 | 0.9998 | 1.0001 | 0.9998 | 0.9999 | 0.000% | 969,572 | -0.015% |
| 2026-02-18 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | 0.000% | 1,210,002 | -0.015% |
| 2026-02-17 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 790,324 | -0.015% |
| 2026-02-16 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 560,728 | -0.015% |
| 2026-02-15 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 729,941 | -0.015% |
| 2026-02-14 | 0.9999 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 556,589 | -0.025% |
| 2026-02-13 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | +0.010% | 906,454 | -0.025% |
| 2026-02-12 | 0.9999 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 2,979,275 | -0.015% |
| 2026-02-11 | 0.5100 | 1.0002 | 0.5100 | 0.9999 | 0.000% | 2,158,552 | -0.015% |
| 2026-02-10 | 0.9998 | 1.5000 | 0.3700 | 0.9999 | 0.000% | 1,407,696 | -0.015% |
| 2026-02-09 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 1,628,853 | -0.015% |
| 2026-02-08 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 833,393 | -0.025% |
| 2026-02-07 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 655,541 | -0.015% |
| 2026-02-06 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 2,881,743 | -0.025% |
| 2026-02-05 | 1.0002 | 1.0002 | 0.9997 | 0.9999 | -0.010% | 2,715,264 | -0.015% |
| 2026-02-04 | 1.0002 | 1.0002 | 0.9995 | 1.0000 | 0.000% | 1,618,886 | -0.025% |
| 2026-02-03 | 1.0002 | 1.0002 | 0.9997 | 1.0000 | +0.010% | 1,595,700 | -0.025% |
| 2026-02-02 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 899,504 | -0.015% |
| 2026-02-01 | 0.9998 | 1.0003 | 0.9998 | 0.9999 | 0.000% | 1,344,302 | -0.015% |
| 2026-01-31 | 1.0002 | 1.0002 | 0.9852 | 0.9999 | 0.000% | 2,382,311 | -0.015% |
| 2026-01-30 | 0.9998 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 1,435,857 | -0.015% |
| 2026-01-29 | 0.9995 | 1.0003 | 0.9995 | 1.0000 | +0.010% | 1,825,562 | -0.025% |
| 2026-01-28 | 1.0002 | 1.0095 | 0.9995 | 0.9999 | 0.000% | 4,370,026 | -0.015% |
| 2026-01-27 | 1.0002 | 1.0002 | 0.9999 | 0.9999 | -0.010% | 955,671 | -0.015% |
| 2026-01-26 | 0.9998 | 1.0005 | 0.9995 | 1.0000 | 0.000% | 954,325 | -0.025% |
| 2026-01-25 | 1.0002 | 1.0005 | 0.9997 | 1.0000 | 0.000% | 1,802,567 | -0.025% |
| 2026-01-24 | 1.0002 | 1.0002 | 0.9999 | 1.0000 | -0.010% | 555,624 | -0.025% |
| 2026-01-23 | 1.0002 | 1.0003 | 0.9998 | 1.0001 | +0.010% | 824,825 | -0.035% |
| 2026-01-22 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 891,074 | -0.025% |
| 2026-01-21 | 0.9998 | 1.0003 | 0.9998 | 1.0001 | +0.010% | 1,960,450 | -0.035% |
| 2026-01-20 | 0.9998 | 1.0027 | 0.9998 | 1.0000 | +0.010% | 2,635,600 | -0.025% |
| 2026-01-19 | 1.0002 | 1.0002 | 0.9995 | 0.9999 | 0.000% | 2,304,096 | -0.015% |
| 2026-01-18 | 0.9998 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 673,085 | -0.015% |
| 2026-01-17 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 667,728 | -0.015% |
| 2026-01-16 | 1.0002 | 1.0002 | 0.9999 | 1.0000 | +0.010% | 1,016,636 | -0.025% |
| 2026-01-15 | 0.9998 | 1.0009 | 0.9998 | 0.9999 | +0.010% | 1,932,600 | -0.015% |
| 2026-01-14 | 1.0002 | 1.0002 | 0.9700 | 0.9998 | 0.000% | 3,081,927 | -0.005% |
| 2026-01-13 | 0.9998 | 1.0002 | 0.9994 | 0.9998 | -0.010% | 2,672,335 | -0.005% |
| 2026-01-12 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 1,308,291 | -0.015% |
| 2026-01-11 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 687,356 | -0.015% |
| 2026-01-10 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 574,792 | -0.025% |
| 2026-01-09 | 1.0002 | 1.0002 | 0.9995 | 0.9999 | -0.010% | 2,658,010 | -0.015% |
| 2026-01-08 | 0.9998 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 1,656,773 | -0.025% |
| 2026-01-07 | 1.0002 | 1.0002 | 0.9996 | 0.9999 | 0.000% | 2,016,470 | -0.015% |
| 2026-01-06 | 1.0002 | 1.0002 | 0.9997 | 0.9999 | 0.000% | 2,127,418 | -0.015% |
| 2026-01-05 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 1,304,184 | -0.015% |
| 2026-01-04 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 1,146,435 | -0.015% |
| 2026-01-03 | 0.9998 | 1.0005 | 0.9995 | 0.9999 | -0.010% | 956,995 | -0.015% |
| 2026-01-02 | 1.0002 | 1.0002 | 0.9995 | 1.0000 | +0.010% | 1,893,352 | -0.025% |
| 2026-01-01 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 1,079,094 | -0.015% |
| 2025-12-31 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 2,357,454 | -0.025% |
| 2025-12-30 | 1.0002 | 1.0003 | 0.9998 | 1.0000 | +0.010% | 2,362,098 | -0.025% |
| 2025-12-29 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 1,949,976 | -0.015% |
| 2025-12-28 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 609,052 | -0.015% |
| 2025-12-27 | 1.0002 | 1.0002 | 0.9999 | 0.9999 | 0.000% | 897,671 | -0.015% |
| 2025-12-26 | 1.0000 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 703,951 | -0.015% |
| 2025-12-25 | 1.0000 | 1.0012 | 0.9998 | 0.9999 | 0.000% | 1,509,283 | -0.015% |
| 2025-12-24 | 0.9998 | 1.0001 | 0.9998 | 0.9999 | 0.000% | 1,033,982 | -0.015% |
| 2025-12-23 | 0.9998 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 1,529,707 | -0.015% |
| 2025-12-22 | 1.0002 | 1.0002 | 0.9995 | 0.9999 | 0.000% | 1,603,191 | -0.015% |
| 2025-12-21 | 1.0002 | 1.0002 | 0.9999 | 0.9999 | 0.000% | 684,384 | -0.015% |
| 2025-12-20 | 0.9998 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 829,898 | -0.015% |
| 2025-12-19 | 0.9998 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 1,296,193 | -0.015% |
| 2025-12-18 | 0.9998 | 1.0002 | 0.9996 | 0.9999 | 0.000% | 2,510,293 | -0.015% |
| 2025-12-17 | 1.0002 | 1.0003 | 0.9998 | 0.9999 | 0.000% | 2,125,372 | -0.015% |
| 2025-12-16 | 0.9995 | 1.0002 | 0.9995 | 0.9999 | 0.000% | 1,385,939 | -0.015% |
| 2025-12-15 | 0.9999 | 1.0003 | 0.9996 | 0.9999 | 0.000% | 3,009,360 | -0.015% |
| 2025-12-14 | 0.9998 | 1.0006 | 0.9995 | 0.9999 | 0.000% | 2,410,315 | -0.015% |
| 2025-12-13 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | +0.010% | 959,302 | -0.015% |
| 2025-12-12 | 0.9998 | 1.0002 | 0.9998 | 0.9998 | -0.010% | 2,014,445 | -0.005% |
| 2025-12-11 | 1.0001 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 2,508,223 | -0.015% |
| 2025-12-10 | 0.9999 | 1.0001 | 0.9995 | 1.0000 | +0.010% | 2,709,568 | -0.025% |
| 2025-12-09 | 1.0002 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 1,769,072 | -0.015% |
| 2025-12-08 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 1,197,275 | -0.025% |
| 2025-12-07 | 0.9998 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 1,105,553 | -0.025% |
| 2025-12-06 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | -0.010% | 593,538 | -0.025% |
| 2025-12-05 | 1.0002 | 1.0003 | 0.9998 | 1.0001 | +0.010% | 2,434,502 | -0.035% |
| 2025-12-04 | 1.0002 | 1.0003 | 0.9998 | 1.0000 | 0.000% | 1,629,318 | -0.025% |
| 2025-12-03 | 1.0002 | 1.0008 | 0.9994 | 1.0000 | +0.010% | 2,488,045 | -0.025% |
| 2025-12-02 | 0.9996 | 1.0000 | 0.9995 | 0.9999 | +0.030% | 2,815,064 | -0.015% |
| 2025-12-01 | 0.9999 | 1.0000 | 0.9991 | 0.9996 | -0.030% | 7,900,670 | +0.015% |
| 2025-11-30 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 1,576,543 | -0.015% |
| 2025-11-29 | 0.9998 | 0.9999 | 0.9996 | 0.9998 | 0.000% | 1,125,139 | -0.005% |
| 2025-11-28 | 0.9998 | 0.9999 | 0.9996 | 0.9998 | 0.000% | 3,413,774 | -0.005% |
| 2025-11-27 | 0.9998 | 1.0001 | 0.9997 | 0.9998 | 0.000% | 2,798,185 | -0.005% |
| 2025-11-26 | 0.9999 | 1.0001 | 0.9995 | 0.9998 | -0.020% | 2,640,831 | -0.005% |
| 2025-11-25 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | 0.000% | 1,898,886 | -0.025% |
| 2025-11-24 | 0.9998 | 1.0003 | 0.9988 | 1.0000 | +0.020% | 3,998,424 | -0.025% |
| 2025-11-23 | 0.9998 | 1.0000 | 0.9995 | 0.9998 | -0.010% | 1,433,480 | -0.005% |
| 2025-11-22 | 1.0000 | 1.0038 | 0.9997 | 0.9999 | -0.020% | 3,609,457 | -0.015% |
| 2025-11-21 | 1.0000 | 1.0006 | 0.9995 | 1.0001 | 0.000% | 5,949,680 | -0.035% |
| 2025-11-20 | 1.0001 | 1.0007 | 0.9995 | 1.0001 | 0.000% | 4,787,999 | -0.035% |
| 2025-11-19 | 1.0001 | 1.0003 | 0.9994 | 1.0001 | -0.010% | 2,435,106 | -0.035% |
| 2025-11-18 | 1.0001 | 1.0003 | 0.9998 | 1.0002 | +0.010% | 3,027,821 | -0.045% |
| 2025-11-17 | 0.9998 | 1.0003 | 0.9995 | 1.0001 | +0.030% | 2,773,105 | -0.035% |
| 2025-11-16 | 0.9998 | 1.0002 | 0.9730 | 0.9998 | 0.000% | 2,618,606 | -0.005% |
| 2025-11-15 | 1.0000 | 1.0001 | 0.9998 | 0.9998 | -0.030% | 998,689 | -0.005% |
| 2025-11-14 | 0.9999 | 1.0007 | 0.9998 | 1.0001 | +0.020% | 3,963,498 | -0.035% |
| 2025-11-13 | 1.0001 | 1.0003 | 0.9998 | 0.9999 | -0.030% | 2,976,308 | -0.015% |
| 2025-11-12 | 0.9999 | 1.0012 | 0.9990 | 1.0002 | +0.030% | 5,125,281 | -0.045% |
| 2025-11-11 | 1.0000 | 1.0001 | 0.9997 | 0.9999 | -0.010% | 5,206,195 | -0.015% |
| 2025-11-10 | 1.0000 | 1.0004 | 1.0000 | 1.0000 | -0.020% | 6,904,756 | -0.025% |
| 2025-11-09 | 1.0001 | 1.0003 | 1.0000 | 1.0002 | +0.010% | 1,998,712 | -0.045% |
| 2025-11-08 | 0.9999 | 1.0003 | 0.9999 | 1.0001 | +0.020% | 3,336,876 | -0.035% |
| 2025-11-07 | 1.0001 | 1.0001 | 0.9980 | 0.9999 | -0.010% | 6,943,870 | -0.015% |
| 2025-11-06 | 1.0000 | 1.0005 | 0.9998 | 1.0000 | 0.000% | 5,642,079 | -0.025% |
| 2025-11-05 | 0.9998 | 1.0010 | 0.9994 | 1.0000 | +0.010% | 15,989,711 | -0.025% |
| 2025-11-04 | 1.0000 | 1.0003 | 0.9995 | 0.9999 | -0.020% | 8,436,497 | -0.015% |
| 2025-11-03 | 1.0001 | 1.0003 | 1.0000 | 1.0001 | -0.010% | 4,624,526 | -0.035% |
| 2025-11-02 | 0.9999 | 1.0003 | 0.9999 | 1.0002 | +0.020% | 1,252,696 | -0.045% |
| 2025-11-01 | 1.0000 | 1.0005 | 0.9999 | 1.0000 | -0.010% | 2,043,789 | -0.025% |
| 2025-10-31 | 1.0001 | 1.0008 | 1.0000 | 1.0001 | 0.000% | 7,354,355 | -0.035% |
| 2025-10-30 | 1.0003 | 1.0180 | 1.0000 | 1.0001 | -0.020% | 13,176,720 | -0.035% |
| 2025-10-29 | 1.0003 | 1.0006 | 0.9998 | 1.0003 | 0.000% | 8,382,137 | -0.055% |
| 2025-10-28 | 1.0003 | 1.0007 | 1.0001 | 1.0003 | -0.010% | 3,838,903 | -0.055% |
| 2025-10-27 | 1.0000 | 1.0095 | 0.9999 | 1.0004 | +0.040% | 10,644,657 | -0.065% |
| 2025-10-26 | 1.0002 | 1.0003 | 1.0000 | 1.0000 | 0.000% | 1,348,254 | -0.025% |