Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index CBOE

No price data
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 16, 2025Jul 17, 2025Jul 18, 2025Jul 21, 2025Jul 22, 2025Jul 23, 2025Jul 24, 2025Jul 25, 2025Jul 28, 2025Jul 29, 2025Jul 30, 2025Jul 31, 2025Aug 1, 2025Aug 4, 2025Aug 5, 2025Aug 6, 2025Aug 7, 2025Aug 8, 2025Aug 11, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jun 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Aug 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01992620


SPX Aug 7, 2025 Exp. - Volume by Strike
Puts
Calls

SPX Aug 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 7, 2025 Exp. - Max Pain @ $6,175.00

Puts
Calls


SPX Aug 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8,000 C00%0SPXW250807C08000000
7,800 C00%0SPXW250807C07800000
7,600 C00%0SPXW250807C07600000
7,400 C00%0SPXW250807C07400000
7,200 C00%0SPXW250807C07200000
7,000 C00%0SPXW250807C07000000
6,800 C0.900%2207-01SPXW250807C06800000
6,700 C00%0SPXW250807C06700000
6,600 C5.70+9.62%161807-02SPXW250807C06600000
6,500 C16.340%86407-02SPXW250807C06500000
6,450 C25.000%1207-02SPXW250807C06450000
6,425 C32.590%101007-02SPXW250807C06425000
6,400 C39.640%5507-02SPXW250807C06400000
6,375 C46.70+15.88%112907-02SPXW250807C06375000
6,350 C55.49+14.41%11207-02SPXW250807C06350000
6,325 C62.440%5507-01SPXW250807C06325000
6,300 C75.550%1107-02SPXW250807C06300000
6,275 C87.90+8.34%3307-02SPXW250807C06275000
6,250 C00%0SPXW250807C06250000
6,225 C108.99+2.44%2407-02SPXW250807C06225000
6,200 C128.11+5.53%673707-02SPXW250807C06200000
6,175 C144.900%5507-02SPXW250807C06175000
6,150 C00%0SPXW250807C06150000
6,125 C00%0SPXW250807C06125000
6,100 C204.650%4207-02SPXW250807C06100000
6,075 C00%0SPXW250807C06075000
6,050 C00%0SPXW250807C06050000
6,025 C00%0SPXW250807C06025000
6,000 C00%0SPXW250807C06000000
5,975 C00%0SPXW250807C05975000
5,950 C00%0SPXW250807C05950000
5,925 C00%0SPXW250807C05925000
5,900 C00%0SPXW250807C05900000
5,875 C00%0SPXW250807C05875000
5,850 C00%0SPXW250807C05850000
5,825 C00%0SPXW250807C05825000
5,800 C00%0SPXW250807C05800000
5,775 C00%0SPXW250807C05775000
5,750 C00%0SPXW250807C05750000
5,725 C00%0SPXW250807C05725000
5,700 C00%0SPXW250807C05700000
5,600 C00%0SPXW250807C05600000
5,500 C00%0SPXW250807C05500000
5,400 C00%0SPXW250807C05400000
5,300 C00%0SPXW250807C05300000
5,200 C00%0SPXW250807C05200000
5,100 C00%0SPXW250807C05100000
5,000 C00%0SPXW250807C05000000
4,800 C00%0SPXW250807C04800000
4,600 C00%0SPXW250807C04600000
4,400 C00%0SPXW250807C04400000
4,200 C00%0SPXW250807C04200000
4,000 C00%0SPXW250807C04000000
3,800 C00%0SPXW250807C03800000
3,600 C00%0SPXW250807C03600000
3,400 C00%0SPXW250807C03400000
3,200 C00%0SPXW250807C03200000
3,000 C00%0SPXW250807C03000000
2,800 C00%0SPXW250807C02800000
2,600 C00%0SPXW250807C02600000
Puts
StrikePriceChangeVolOILastContract Name
8,000 P00%0SPXW250807P08000000
7,800 P00%0SPXW250807P07800000
7,600 P00%0SPXW250807P07600000
7,400 P00%0SPXW250807P07400000
7,200 P00%0SPXW250807P07200000
7,000 P00%0SPXW250807P07000000
6,800 P00%0SPXW250807P06800000
6,700 P00%0SPXW250807P06700000
6,600 P00%0SPXW250807P06600000
6,500 P00%0SPXW250807P06500000
6,450 P00%0SPXW250807P06450000
6,425 P00%0SPXW250807P06425000
6,400 P191.110%2107-02SPXW250807P06400000
6,375 P00%0SPXW250807P06375000
6,350 P00%0SPXW250807P06350000
6,325 P00%0SPXW250807P06325000
6,300 P134.380%2107-02SPXW250807P06300000
6,275 P122.550%2207-02SPXW250807P06275000
6,250 P00%0SPXW250807P06250000
6,225 P100.100%1107-02SPXW250807P06225000
6,200 P101.790%1107-01SPXW250807P06200000
6,175 P00%0SPXW250807P06175000
6,150 P00%0SPXW250807P06150000
6,125 P71.440%4207-02SPXW250807P06125000
6,100 P73.530%4407-01SPXW250807P06100000
6,075 P67.430%4407-01SPXW250807P06075000
6,050 P00%0SPXW250807P06050000
6,025 P00%0SPXW250807P06025000
6,000 P52.620%1107-01SPXW250807P06000000
5,975 P00%0SPXW250807P05975000
5,950 P00%0SPXW250807P05950000
5,925 P00%0SPXW250807P05925000
5,900 P37.570%1107-01SPXW250807P05900000
5,875 P29.800%4407-02SPXW250807P05875000
5,850 P26.920%1107-02SPXW250807P05850000
5,825 P24.82-4.54%1407-02SPXW250807P05825000
5,800 P24.000%2207-01SPXW250807P05800000
5,775 P00%0SPXW250807P05775000
5,750 P19.100%161607-02SPXW250807P05750000
5,725 P00%0SPXW250807P05725000
5,700 P00%0SPXW250807P05700000
5,600 P00%0SPXW250807P05600000
5,500 P9.370%1107-02SPXW250807P05500000
5,400 P7.440%3307-02SPXW250807P05400000
5,300 P00%0SPXW250807P05300000
5,200 P5.150%2207-02SPXW250807P05200000
5,100 P4.500%161607-02SPXW250807P05100000
5,000 P3.740%252507-02SPXW250807P05000000
4,800 P00%0SPXW250807P04800000
4,600 P00%0SPXW250807P04600000
4,400 P1.80+2.86%4807-02SPXW250807P04400000
4,200 P1.350%8907-02SPXW250807P04200000
4,000 P1.000.00%4807-02SPXW250807P04000000
3,800 P00%0SPXW250807P03800000
3,600 P0.600%2207-02SPXW250807P03600000
3,400 P00%0SPXW250807P03400000
3,200 P00%0SPXW250807P03200000
3,000 P0.200%373707-01SPXW250807P03000000
2,800 P0.100%6607-02SPXW250807P02800000
2,600 P0.100%10010007-01SPXW250807P02600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC