Dark

WULX
Tradr 2X Long WULF Daily ETF
stock BATS ETF

At Close

Jan 23, 2026 3:59:30 PM EST

23.40USD+18.301%(+3.62)304,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:26:30 AM EST

19.48USD-1.541%(-0.30)6,574

After-hours

Jan 23, 2026 4:40:30 PM EST

23.15USD-1.068%(-0.25)2,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	21	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	7.20	0%	1	0	11-26	WULX260618C00055000
50 C	0	0%	0			WULX260618C00050000
45 C	0	0%	0			WULX260618C00045000
44 C	0	0%	0			WULX260618C00044000
43 C	0	0%	0			WULX260618C00043000
42 C	0	0%	0			WULX260618C00042000
41 C	0	0%	0			WULX260618C00041000
40 C	0	0%	0			WULX260618C00040000
39 C	0	0%	0			WULX260618C00039000
38 C	0	0%	0			WULX260618C00038000
37 C	16.00	-11.11%	1	1	11-03	WULX260618C00037000
36 C	0	0%	0			WULX260618C00036000
35 C	0	0%	0			WULX260618C00035000
34 C	22.80	0%	1	1	10-28	WULX260618C00034000
33 C	0	0%	0			WULX260618C00033000
32 C	0	0%	0			WULX260618C00032000
31 C	0	0%	0			WULX260618C00031000
30 C	0	0%	0			WULX260618C00030000
29 C	0	0%	0			WULX260618C00029000
28 C	0	0%	0			WULX260618C00028000
27 C	0	0%	0			WULX260618C00027000
26 C	0	0%	0			WULX260618C00026000
25 C	9.09	+16.99%	1	19	01-13	WULX260618C00025000
24 C	0	0%	0			WULX260618C00024000
23 C	16.70	+17.61%	1	1	12-09	WULX260618C00023000
22 C	0	0%	0			WULX260618C00022000
21 C	0	0%	0			WULX260618C00021000
20 C	6.00	-72.73%	2	1	12-30	WULX260618C00020000
19 C	0	0%	0			WULX260618C00019000
18 C	0	0%	0			WULX260618C00018000
17 C	11.40	-53.28%	5	11	12-15	WULX260618C00017000
16 C	9.20	-21.37%	2	5	12-18	WULX260618C00016000
15 C	0	0%	0			WULX260618C00015000
14 C	0	0%	0			WULX260618C00014000
13 C	0	0%	0			WULX260618C00013000
12 C	0	0%	0			WULX260618C00012000
11 C	0	0%	0			WULX260618C00011000
10 C	0	0%	0			WULX260618C00010000
9 C	0	0%	0			WULX260618C00009000
8 C	0	0%	0			WULX260618C00008000
7 C	0	0%	0			WULX260618C00007000
6 C	0	0%	0			WULX260618C00006000
5 C	14.46	0%	4	1	12-22	WULX260618C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			WULX260618P00055000
50 P	0	0%	0			WULX260618P00050000
45 P	0	0%	0			WULX260618P00045000
44 P	0	0%	0			WULX260618P00044000
43 P	0	0%	0			WULX260618P00043000
42 P	0	0%	0			WULX260618P00042000
41 P	0	0%	0			WULX260618P00041000
40 P	0	0%	0			WULX260618P00040000
39 P	0	0%	0			WULX260618P00039000
38 P	0	0%	0			WULX260618P00038000
37 P	0	0%	0			WULX260618P00037000
36 P	0	0%	0			WULX260618P00036000
35 P	0	0%	0			WULX260618P00035000
34 P	0	0%	0			WULX260618P00034000
33 P	0	0%	0			WULX260618P00033000
32 P	0	0%	0			WULX260618P00032000
31 P	0	0%	0			WULX260618P00031000
30 P	0	0%	0			WULX260618P00030000
29 P	0	0%	0			WULX260618P00029000
28 P	0	0%	0			WULX260618P00028000
27 P	0	0%	0			WULX260618P00027000
26 P	0	0%	0			WULX260618P00026000
25 P	0	0%	0			WULX260618P00025000
24 P	0	0%	0			WULX260618P00024000
23 P	0	0%	0			WULX260618P00023000
22 P	0	0%	0			WULX260618P00022000
21 P	0	0%	0			WULX260618P00021000
20 P	0	0%	0			WULX260618P00020000
19 P	0	0%	0			WULX260618P00019000
18 P	0	0%	0			WULX260618P00018000
17 P	0	0%	0			WULX260618P00017000
16 P	6.10	0%	1	1	11-04	WULX260618P00016000
15 P	0	0%	0			WULX260618P00015000
14 P	0	0%	0			WULX260618P00014000
13 P	0	0%	0			WULX260618P00013000
12 P	0	0%	0			WULX260618P00012000
11 P	0	0%	0			WULX260618P00011000
10 P	3.80	0%	1	1	12-17	WULX260618P00010000
9 P	0	0%	0			WULX260618P00009000
8 P	2.65	0%	1	1	12-17	WULX260618P00008000
7 P	0	0%	0			WULX260618P00007000
6 P	0	0%	0			WULX260618P00006000
5 P	0	0%	0			WULX260618P00005000

.dark-mode .WRJzQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRJzQy{ color: #333333; background-color: white; border: 2px solid #333333; }WULXTradr 2X Long WULF Daily ETFstock BATS ETF