WULX
Tradr 2X Long WULF Daily ETF
stockBATSETF
Market OpenOct 5, 2026 12:04:54 PM EDT
12.50USD-9.617%(-1.33)661,574
12.31Bid12.78Ask0.47SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
14.25USD+3.037%(+0.42)
WULX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.41 | 13.41 | 12.41 | 12.50 | -10.072% | 661,574 | 0.000% |
| 2026-10-02 | 13.88 | 15.11 | 13.24 | 13.90 | +7.668% | 502,140 | -10.072% |
| 2026-10-01 | 12.80 | 13.30 | 11.94 | 12.91 | +1.574% | 289,939 | -3.176% |
| 2026-09-30 | 13.62 | 13.62 | 12.29 | 12.71 | -4.220% | 394,679 | -1.652% |
| 2026-09-29 | 13.82 | 14.00 | 12.97 | 13.27 | -0.226% | 224,544 | -5.803% |
| 2026-09-28 | 13.85 | 14.38 | 13.20 | 13.30 | -7.252% | 219,937 | -6.015% |
| 2026-09-25 | 15.71 | 15.71 | 13.71 | 14.34 | -7.183% | 545,479 | -12.831% |
| 2026-09-24 | 14.87 | 16.45 | 14.80 | 15.45 | -1.532% | 206,638 | -19.092% |
| 2026-09-23 | 17.31 | 17.89 | 15.43 | 15.69 | -10.394% | 265,982 | -20.331% |
| 2026-09-22 | 17.45 | 18.72 | 17.45 | 17.51 | -1.408% | 225,203 | -28.612% |
| 2026-09-21 | 17.93 | 18.32 | 16.87 | 17.76 | +4.471% | 260,879 | -29.617% |
| 2026-09-18 | 16.51 | 17.06 | 15.47 | 17.00 | +6.918% | 269,999 | -26.471% |
| 2026-09-17 | 15.83 | 16.57 | 14.74 | 15.90 | +14.060% | 244,350 | -21.384% |
| 2026-09-16 | 13.23 | 14.69 | 13.00 | 13.94 | +11.878% | 292,399 | -10.330% |
| 2026-09-15 | 13.91 | 14.15 | 12.35 | 12.46 | -12.684% | 662,051 | +0.321% |
| 2026-09-14 | 13.97 | 15.43 | 13.97 | 14.27 | -14.704% | 536,067 | -12.404% |
| 2026-09-11 | 16.27 | 18.14 | 15.94 | 16.73 | +6.222% | 282,596 | -25.284% |
| 2026-09-10 | 16.59 | 17.57 | 15.63 | 15.75 | -10.866% | 202,303 | -20.635% |
| 2026-09-09 | 19.82 | 19.82 | 17.41 | 17.67 | -8.351% | 178,503 | -29.259% |
| 2026-09-08 | 17.00 | 19.57 | 16.90 | 19.28 | +15.311% | 355,902 | -35.166% |
| 2026-09-04 | 15.60 | 16.75 | 15.60 | 16.72 | +3.465% | 234,570 | -25.239% |
| 2026-09-03 | 13.53 | 16.16 | 13.20 | 16.16 | +19.174% | 291,535 | -22.649% |
| 2026-09-02 | 13.13 | 14.03 | 12.62 | 13.56 | +2.262% | 316,560 | -7.817% |
| 2026-09-01 | 13.22 | 13.74 | 12.50 | 13.26 | -7.273% | 276,336 | -5.732% |
| 2026-08-31 | 14.27 | 14.40 | 13.59 | 14.30 | -2.985% | 276,872 | -12.587% |
| 2026-08-28 | 16.08 | 16.53 | 14.09 | 14.74 | -13.294% | 538,460 | -15.197% |
| 2026-08-27 | 17.05 | 18.58 | 16.79 | 17.00 | +6.516% | 433,801 | -26.471% |
| 2026-08-26 | 16.20 | 16.95 | 15.47 | 15.96 | -3.855% | 514,795 | -21.679% |
| 2026-08-25 | 15.39 | 16.77 | 15.15 | 16.60 | +9.861% | 432,208 | -24.699% |
| 2026-08-24 | 15.65 | 16.45 | 14.96 | 15.11 | -1.499% | 490,142 | -17.273% |
| 2026-08-21 | 17.70 | 19.17 | 14.66 | 15.34 | -10.502% | 767,886 | -18.514% |
| 2026-08-20 | 15.53 | 17.14 | 15.31 | 17.14 | +12.837% | 260,092 | -27.071% |
| 2026-08-19 | 16.21 | 16.27 | 13.73 | 15.19 | -1.428% | 381,145 | -17.709% |
| 2026-08-18 | 18.84 | 19.89 | 14.85 | 15.41 | -22.485% | 606,731 | -18.884% |
| 2026-08-17 | 19.67 | 20.53 | 19.16 | 19.88 | +2.001% | 245,411 | -37.123% |
| 2026-08-14 | 17.41 | 19.69 | 17.32 | 19.49 | +12.724% | 296,664 | -35.865% |
| 2026-08-13 | 18.61 | 19.69 | 16.95 | 17.29 | -10.461% | 469,293 | -27.704% |
| 2026-08-12 | 21.50 | 21.75 | 18.50 | 19.31 | +5.808% | 356,212 | -35.267% |
| 2026-08-11 | 18.50 | 19.79 | 18.00 | 18.25 | +7.164% | 395,148 | -31.507% |
| 2026-08-10 | 19.11 | 19.11 | 16.70 | 17.03 | -10.884% | 250,700 | -26.600% |
| 2026-08-07 | 22.68 | 22.70 | 18.33 | 19.11 | -5.513% | 277,325 | -34.589% |
| 2026-08-06 | 19.66 | 22.30 | 19.36 | 20.23 | -5.557% | 121,494 | -38.195% |
| 2026-08-05 | 22.07 | 24.67 | 21.39 | 21.41 | -8.989% | 362,645 | -41.630% |
| 2026-08-04 | 23.74 | 25.11 | 22.68 | 23.53 | +0.470% | 251,130 | -46.876% |
| 2026-08-03 | 20.19 | 23.91 | 19.50 | 23.42 | +13.332% | 484,164 | -46.627% |
| 2026-07-31 | 23.64 | 23.64 | 20.31 | 20.66 | -2.015% | 205,131 | -39.511% |
| 2026-07-30 | 18.27 | 21.84 | 18.26 | 21.09 | +35.192% | 479,286 | -40.730% |
| 2026-07-29 | 19.73 | 19.73 | 14.90 | 15.60 | -22.349% | 476,817 | -19.872% |
| 2026-07-28 | 20.35 | 20.51 | 17.84 | 20.09 | -10.671% | 343,983 | -37.780% |
| 2026-07-27 | 24.73 | 24.73 | 20.82 | 22.49 | -5.385% | 118,083 | -44.420% |
| 2026-07-24 | 27.90 | 28.30 | 23.52 | 23.77 | -15.499% | 235,280 | -47.413% |
| 2026-07-23 | 26.74 | 29.60 | 26.74 | 28.13 | +5.238% | 256,194 | -55.563% |
| 2026-07-22 | 25.82 | 29.65 | 25.82 | 26.73 | -3.257% | 155,798 | -53.236% |
| 2026-07-21 | 26.64 | 29.46 | 26.50 | 27.63 | +10.080% | 156,319 | -54.759% |
| 2026-07-20 | 25.30 | 27.17 | 24.80 | 25.10 | +8.283% | 208,265 | -50.199% |
| 2026-07-17 | 20.81 | 23.53 | 19.29 | 23.18 | +0.914% | 206,786 | -46.074% |
| 2026-07-16 | 24.99 | 25.05 | 22.12 | 22.97 | -14.307% | 191,726 | -45.581% |
| 2026-07-15 | 27.51 | 28.84 | 24.74 | 26.80 | +0.506% | 201,604 | -53.367% |
| 2026-07-14 | 31.26 | 31.28 | 24.50 | 26.67 | -14.547% | 466,994 | -53.131% |
| 2026-07-13 | 32.80 | 33.79 | 28.98 | 31.21 | -10.239% | 160,436 | -59.949% |
| 2026-07-10 | 39.02 | 40.30 | 34.30 | 34.77 | -11.165% | 307,892 | -64.049% |
| 2026-07-09 | 41.66 | 43.39 | 38.13 | 39.14 | +4.373% | 423,428 | -68.063% |
| 2026-07-08 | 32.25 | 37.99 | 31.78 | 37.50 | +25.125% | 535,393 | -66.667% |
| 2026-07-07 | 34.99 | 35.33 | 26.15 | 29.97 | -17.890% | 742,126 | -58.292% |
| 2026-07-06 | 42.93 | 45.56 | 35.95 | 36.50 | +8.502% | 543,036 | -65.753% |
| 2026-07-02 | 41.79 | 41.79 | 31.33 | 33.64 | -20.152% | 165,898 | -62.842% |
| 2026-07-01 | 42.98 | 42.99 | 36.89 | 42.13 | -8.750% | 170,353 | -70.330% |
| 2026-06-30 | 45.31 | 49.26 | 43.61 | 46.17 | -6.671% | 58,651 | -72.926% |
| 2026-06-29 | 53.88 | 53.88 | 43.13 | 49.47 | -1.611% | 65,777 | -74.732% |
| 2026-06-26 | 47.95 | 54.40 | 45.18 | 50.28 | -3.009% | 45,230 | -75.139% |
| 2026-06-25 | 59.49 | 59.49 | 48.80 | 51.84 | -6.679% | 43,451 | -75.887% |
| 2026-06-24 | 63.71 | 63.71 | 51.26 | 55.55 | -11.979% | 104,653 | -77.498% |
| 2026-06-23 | 59.76 | 66.00 | 54.00 | 63.11 | +2.535% | 108,320 | -80.193% |
| 2026-06-22 | 68.49 | 68.49 | 60.00 | 61.55 | -3.986% | 71,600 | -79.691% |
| 2026-06-18 | 65.60 | 66.95 | 60.84 | 64.11 | +7.848% | 54,651 | -80.501% |
| 2026-06-17 | 60.00 | 64.65 | 57.80 | 59.44 | -0.801% | 100,932 | -78.970% |
| 2026-06-16 | 60.31 | 65.65 | 59.68 | 59.92 | -1.658% | 79,100 | -79.139% |
| 2026-06-15 | 58.17 | 61.85 | 56.60 | 60.93 | +15.683% | 112,181 | -79.485% |
| 2026-06-12 | 50.47 | 54.50 | 49.80 | 52.67 | +5.763% | 103,791 | -76.267% |
| 2026-06-11 | 43.24 | 50.77 | 42.55 | 49.80 | +18.600% | 124,523 | -74.900% |
| 2026-06-10 | 48.17 | 51.48 | 41.64 | 41.99 | -17.147% | 147,243 | -70.231% |
| 2026-06-09 | 57.00 | 60.64 | 45.71 | 50.68 | -3.979% | 153,091 | -75.335% |
| 2026-06-08 | 48.54 | 54.00 | 47.25 | 52.78 | +15.140% | 118,678 | -76.317% |
| 2026-06-05 | 50.98 | 50.98 | 42.06 | 45.84 | -16.957% | 100,563 | -72.731% |
| 2026-06-04 | 51.84 | 56.56 | 49.08 | 55.20 | +0.109% | 108,862 | -77.355% |
| 2026-06-03 | 60.56 | 60.56 | 53.12 | 55.14 | -2.269% | 107,114 | -77.330% |
| 2026-06-02 | 54.79 | 60.11 | 54.53 | 56.42 | +6.917% | 115,383 | -77.845% |
| 2026-06-01 | 46.07 | 55.67 | 45.47 | 52.77 | +0.514% | 200,328 | -76.312% |
| 2026-05-29 | 56.48 | 56.48 | 48.90 | 52.50 | -5.914% | 141,099 | -76.190% |
| 2026-05-28 | 58.88 | 59.88 | 55.55 | 55.80 | -3.610% | 100,558 | -77.599% |
| 2026-05-27 | 52.77 | 58.24 | 50.21 | 57.89 | +12.233% | 176,993 | -78.407% |
| 2026-05-26 | 49.15 | 54.16 | 48.21 | 51.58 | +20.570% | 250,092 | -75.766% |
| 2026-05-22 | 42.69 | 44.00 | 39.46 | 42.78 | +2.565% | 98,168 | -70.781% |
| 2026-05-21 | 40.87 | 43.33 | 39.14 | 41.71 | +8.057% | 209,921 | -70.031% |
| 2026-05-20 | 40.16 | 41.44 | 37.81 | 38.60 | +3.195% | 149,095 | -67.617% |
| 2026-05-19 | 37.27 | 37.75 | 31.70 | 37.41 | +1.672% | 93,030 | -66.582% |
| 2026-05-18 | 38.34 | 38.92 | 33.70 | 36.79 | -11.178% | 148,399 | -66.023% |
| 2026-05-15 | 45.20 | 45.20 | 40.35 | 41.42 | -14.914% | 169,670 | -69.821% |
| 2026-05-14 | 45.90 | 49.29 | 44.08 | 48.68 | +8.443% | 259,757 | -74.322% |
| 2026-05-13 | 46.01 | 46.01 | 42.08 | 44.89 | +2.841% | 153,572 | -72.154% |
| 2026-05-12 | 44.51 | 45.50 | 39.22 | 43.65 | -4.621% | 143,712 | -71.363% |
| 2026-05-11 | 45.06 | 49.69 | 40.90 | 45.77 | -0.597% | 166,752 | -72.687% |
| 2026-05-08 | 53.45 | 55.41 | 43.53 | 46.04 | -5.267% | 289,232 | -72.850% |
| 2026-05-07 | 54.76 | 54.76 | 46.19 | 48.60 | -13.230% | 133,853 | -74.280% |
| 2026-05-06 | 51.79 | 56.11 | 48.80 | 56.01 | +18.515% | 177,017 | -77.683% |
| 2026-05-05 | 44.79 | 47.80 | 43.45 | 47.26 | +10.576% | 145,638 | -73.551% |
| 2026-05-04 | 39.00 | 43.09 | 38.82 | 42.74 | +9.226% | 135,282 | -70.753% |
| 2026-05-01 | 41.91 | 43.79 | 38.70 | 39.13 | -3.311% | 152,733 | -68.055% |
| 2026-04-30 | 36.99 | 41.74 | 36.99 | 40.47 | +16.327% | 201,801 | -69.113% |
| 2026-04-29 | 39.47 | 39.47 | 33.10 | 34.79 | -8.012% | 199,157 | -64.070% |
| 2026-04-28 | 37.74 | 39.47 | 35.52 | 37.82 | -5.332% | 166,519 | -66.949% |
| 2026-04-27 | 36.13 | 40.00 | 34.77 | 39.95 | +13.753% | 211,810 | -68.711% |
| 2026-04-24 | 38.21 | 40.57 | 34.27 | 35.12 | -2.822% | 205,593 | -64.408% |
| 2026-04-23 | 37.12 | 40.61 | 35.75 | 36.14 | -1.418% | 178,212 | -65.412% |
| 2026-04-22 | 36.69 | 37.44 | 33.65 | 36.66 | +6.323% | 117,715 | -65.903% |
| 2026-04-21 | 37.78 | 37.78 | 33.26 | 34.48 | -6.886% | 126,448 | -63.747% |
| 2026-04-20 | 35.71 | 39.88 | 35.19 | 37.03 | -0.910% | 143,150 | -66.244% |
| 2026-04-17 | 33.30 | 37.80 | 31.75 | 37.37 | +12.969% | 272,352 | -66.551% |
| 2026-04-16 | 34.32 | 34.37 | 29.27 | 33.08 | -2.706% | 240,610 | -62.213% |
| 2026-04-15 | 35.63 | 36.40 | 32.86 | 34.00 | -12.843% | 160,928 | -63.235% |
| 2026-04-14 | 36.46 | 39.03 | 34.55 | 39.01 | +16.170% | 144,726 | -67.957% |
| 2026-04-13 | 30.05 | 35.26 | 30.04 | 33.58 | +4.480% | 148,822 | -62.775% |
| 2026-04-10 | 32.75 | 36.34 | 31.53 | 32.14 | -1.411% | 217,840 | -61.108% |
| 2026-04-09 | 29.38 | 33.98 | 29.38 | 32.60 | +11.720% | 305,109 | -61.656% |
| 2026-04-08 | 27.97 | 30.01 | 25.97 | 29.18 | +17.804% | 272,948 | -57.162% |
| 2026-04-07 | 21.50 | 25.01 | 21.48 | 24.77 | +12.183% | 236,270 | -49.536% |
| 2026-04-06 | 20.50 | 22.76 | 20.50 | 22.08 | +8.501% | 219,375 | -43.388% |
| 2026-04-02 | 17.08 | 20.50 | 16.50 | 20.35 | +5.879% | 419,368 | -38.575% |
| 2026-04-01 | 19.80 | 20.87 | 18.85 | 19.22 | +0.523% | 247,701 | -34.964% |
| 2026-03-31 | 18.74 | 19.59 | 16.39 | 19.12 | +10.393% | 459,062 | -34.623% |
| 2026-03-30 | 22.05 | 22.05 | 15.90 | 17.32 | -16.248% | 298,193 | -27.829% |
| 2026-03-27 | 21.48 | 21.61 | 19.73 | 20.68 | -5.829% | 239,041 | -39.555% |
| 2026-03-26 | 25.52 | 25.65 | 21.40 | 21.96 | -17.475% | 392,703 | -43.078% |
| 2026-03-25 | 26.53 | 29.25 | 25.65 | 26.61 | +7.428% | 296,845 | -53.025% |
| 2026-03-24 | 24.19 | 25.79 | 23.04 | 24.77 | +0.568% | 215,940 | -49.536% |
| 2026-03-23 | 23.36 | 27.27 | 23.36 | 24.63 | +13.922% | 451,539 | -49.249% |
| 2026-03-20 | 23.49 | 23.52 | 19.84 | 21.62 | -7.449% | 335,609 | -42.183% |
| 2026-03-19 | 21.11 | 23.76 | 20.27 | 23.36 | +5.036% | 204,124 | -46.490% |
| 2026-03-18 | 24.90 | 25.25 | 22.24 | 22.24 | -9.446% | 267,131 | -43.795% |
| 2026-03-17 | 25.15 | 26.06 | 22.72 | 24.56 | -5.356% | 378,607 | -49.104% |
| 2026-03-16 | 23.30 | 26.86 | 23.00 | 25.95 | +25.605% | 247,470 | -51.830% |
| 2026-03-13 | 22.31 | 24.60 | 20.50 | 20.66 | -1.054% | 263,161 | -39.497% |
| 2026-03-12 | 21.18 | 21.50 | 19.18 | 20.88 | -7.117% | 278,413 | -40.134% |
| 2026-03-11 | 20.22 | 24.03 | 19.98 | 22.48 | +12.541% | 337,150 | -44.395% |
| 2026-03-10 | 19.43 | 21.36 | 19.36 | 19.98 | +7.105% | 201,114 | -37.422% |
| 2026-03-09 | 17.87 | 19.43 | 16.52 | 18.65 | +0.756% | 253,927 | -32.976% |
| 2026-03-06 | 21.54 | 22.16 | 18.48 | 18.51 | -18.958% | 442,570 | -32.469% |
| 2026-03-05 | 22.65 | 23.84 | 20.79 | 22.84 | -2.726% | 269,927 | -45.271% |
| 2026-03-04 | 23.73 | 24.95 | 22.48 | 23.48 | +9.413% | 336,007 | -46.763% |
| 2026-03-03 | 21.17 | 23.46 | 20.40 | 21.46 | -16.008% | 388,588 | -41.752% |
| 2026-03-02 | 24.01 | 28.09 | 24.00 | 25.55 | -3.476% | 280,052 | -51.076% |
| 2026-02-27 | 29.54 | 31.99 | 24.55 | 26.47 | -18.428% | 385,937 | -52.777% |
| 2026-02-26 | 33.43 | 33.45 | 30.25 | 32.45 | -0.704% | 412,269 | -61.479% |
| 2026-02-25 | 34.23 | 34.70 | 31.77 | 32.68 | +4.643% | 673,570 | -61.750% |
| 2026-02-24 | 24.12 | 32.76 | 24.12 | 31.23 | +23.390% | 914,513 | -59.974% |
| 2026-02-23 | 21.51 | 25.31 | 21.21 | 25.31 | +9.425% | 294,556 | -50.612% |
| 2026-02-20 | 24.02 | 25.59 | 22.03 | 23.13 | -6.356% | 366,371 | -45.958% |
| 2026-02-19 | 23.44 | 24.92 | 21.44 | 24.70 | +0.734% | 232,117 | -49.393% |
| 2026-02-18 | 26.55 | 28.00 | 23.87 | 24.52 | -10.446% | 462,848 | -49.021% |
| 2026-02-17 | 25.72 | 28.75 | 23.53 | 27.38 | -0.797% | 731,473 | -54.346% |
| 2026-02-13 | 27.80 | 31.80 | 24.08 | 27.60 | +4.308% | 1,071,158 | -54.710% |
| 2026-02-12 | 27.24 | 29.90 | 25.83 | 26.46 | -1.416% | 459,631 | -52.759% |
| 2026-02-11 | 30.05 | 30.35 | 24.51 | 26.84 | -7.320% | 812,616 | -53.428% |
| 2026-02-10 | 27.39 | 32.42 | 26.79 | 28.96 | -0.481% | 661,357 | -56.837% |
| 2026-02-09 | 23.95 | 29.55 | 23.80 | 29.10 | +33.793% | 732,921 | -57.045% |
| 2026-02-06 | 17.81 | 22.23 | 17.37 | 21.75 | +38.889% | 263,805 | -42.529% |
| 2026-02-05 | 19.85 | 21.91 | 15.04 | 15.66 | -28.297% | 499,508 | -20.179% |
| 2026-02-04 | 23.16 | 23.16 | 16.90 | 21.84 | -12.289% | 449,253 | -42.766% |
| 2026-02-03 | 25.75 | 27.34 | 21.51 | 24.90 | +20.058% | 725,542 | -49.799% |
| 2026-02-02 | 19.06 | 22.49 | 19.06 | 20.74 | +1.048% | 293,516 | -39.730% |
| 2026-01-30 | 23.10 | 23.64 | 19.21 | 20.52 | -16.361% | 352,718 | -39.099% |
| 2026-01-29 | 25.37 | 25.53 | 21.00 | 24.54 | -7.536% | 299,072 | -49.063% |
| 2026-01-28 | 27.37 | 27.39 | 23.88 | 26.54 | -2.748% | 382,157 | -52.901% |
| 2026-01-27 | 22.22 | 27.57 | 22.22 | 27.29 | +21.613% | 262,692 | -54.196% |
| 2026-01-26 | 22.81 | 23.71 | 20.11 | 22.44 | -3.979% | 339,634 | -44.296% |
| 2026-01-23 | 19.46 | 23.63 | 17.96 | 23.37 | +17.674% | 309,404 | -46.513% |
| 2026-01-22 | 21.00 | 21.19 | 18.72 | 19.86 | -3.358% | 177,542 | -37.059% |
| 2026-01-21 | 21.20 | 22.75 | 17.99 | 20.55 | 0.000% | 179,944 | -39.173% |
| 2026-01-20 | 20.62 | 23.19 | 20.09 | 20.55 | -9.947% | 187,475 | -39.173% |
| 2026-01-16 | 22.95 | 24.10 | 21.96 | 22.82 | -0.545% | 130,699 | -45.223% |
| 2026-01-15 | 24.15 | 24.50 | 22.49 | 22.95 | -4.713% | 185,110 | -45.522% |
| 2026-01-14 | 24.17 | 25.26 | 23.09 | 24.08 | +0.922% | 128,593 | -48.090% |
| 2026-01-13 | 23.75 | 24.50 | 23.09 | 23.86 | +4.329% | 163,731 | -47.611% |
| 2026-01-12 | 20.12 | 23.26 | 19.82 | 22.87 | +10.751% | 195,876 | -45.343% |
| 2026-01-09 | 20.80 | 22.43 | 19.91 | 20.65 | +3.978% | 153,413 | -39.467% |
| 2026-01-08 | 18.67 | 21.17 | 17.92 | 19.86 | +6.203% | 176,921 | -37.059% |
| 2026-01-07 | 20.38 | 20.79 | 18.48 | 18.70 | -7.380% | 174,451 | -33.155% |
| 2026-01-06 | 22.24 | 22.60 | 18.75 | 20.19 | -9.906% | 212,018 | -38.088% |
| 2026-01-05 | 21.05 | 22.76 | 20.50 | 22.41 | +13.125% | 162,649 | -44.221% |
| 2026-01-02 | 16.93 | 19.81 | 16.50 | 19.81 | +21.459% | 139,028 | -36.901% |
| 2025-12-31 | 16.67 | 17.33 | 15.87 | 16.31 | +6.254% | 121,115 | -23.360% |
| 2025-12-30 | 16.02 | 16.44 | 15.35 | 15.35 | -4.895% | 70,742 | -18.567% |
| 2025-12-29 | 16.46 | 17.60 | 16.00 | 16.14 | -5.170% | 95,441 | -22.553% |
| 2025-12-26 | 18.95 | 18.95 | 16.87 | 17.02 | -9.516% | 45,220 | -26.557% |
| 2025-12-24 | 18.77 | 19.27 | 17.80 | 18.81 | -1.518% | 21,997 | -33.546% |
| 2025-12-23 | 18.92 | 20.95 | 18.72 | 19.10 | -1.190% | 133,006 | -34.555% |
| 2025-12-22 | 20.19 | 21.00 | 19.27 | 19.33 | -0.821% | 136,608 | -35.334% |
| 2025-12-19 | 18.04 | 20.60 | 18.04 | 19.49 | +16.358% | 185,876 | -35.865% |
| 2025-12-18 | 18.71 | 18.89 | 16.17 | 16.75 | -0.416% | 222,142 | -25.373% |
| 2025-12-17 | 22.88 | 23.55 | 16.42 | 16.82 | -21.804% | 229,385 | -25.684% |
| 2025-12-16 | 19.39 | 21.88 | 18.18 | 21.51 | +6.432% | 99,180 | -41.887% |
| 2025-12-15 | 25.86 | 25.86 | 19.37 | 20.21 | -24.618% | 250,141 | -38.149% |
| 2025-12-12 | 34.02 | 36.99 | 26.81 | 26.81 | -18.782% | 578,615 | -53.376% |
| 2025-12-11 | 31.34 | 33.44 | 29.50 | 33.01 | +0.061% | 212,034 | -62.133% |
| 2025-12-10 | 31.72 | 35.01 | 30.47 | 32.99 | +2.677% | 203,586 | -62.110% |
| 2025-12-09 | 28.43 | 33.75 | 28.43 | 32.13 | +8.657% | 153,427 | -61.096% |
| 2025-12-08 | 29.84 | 30.98 | 26.61 | 29.57 | +6.367% | 164,633 | -57.727% |
| 2025-12-05 | 29.53 | 29.66 | 26.95 | 27.80 | -8.492% | 118,335 | -55.036% |
| 2025-12-04 | 27.01 | 30.91 | 26.05 | 30.38 | +9.438% | 158,991 | -58.855% |
| 2025-12-03 | 28.34 | 28.34 | 24.14 | 27.76 | +2.815% | 305,719 | -54.971% |
| 2025-12-02 | 32.26 | 32.51 | 27.00 | 27.00 | -14.286% | 260,546 | -53.704% |
| 2025-12-01 | 29.03 | 33.39 | 29.03 | 31.50 | -2.778% | 335,225 | -60.317% |
| 2025-11-28 | 30.80 | 34.84 | 30.80 | 32.40 | +8.397% | 180,636 | -61.420% |
| 2025-11-26 | 28.60 | 30.33 | 25.92 | 29.89 | +13.607% | 439,835 | -58.180% |
| 2025-11-25 | 21.47 | 27.85 | 19.31 | 26.31 | +19.809% | 650,750 | -52.490% |
| 2025-11-24 | 18.48 | 22.15 | 18.48 | 21.96 | +24.278% | 123,880 | -43.078% |
| 2025-11-21 | 18.06 | 19.26 | 15.19 | 17.67 | -5.102% | 167,981 | -29.259% |
| 2025-11-20 | 24.38 | 29.44 | 18.47 | 18.62 | -11.249% | 561,421 | -32.868% |
| 2025-11-19 | 19.51 | 23.20 | 19.51 | 20.98 | +4.274% | 157,676 | -40.419% |
| 2025-11-18 | 16.57 | 21.68 | 16.57 | 20.12 | +17.181% | 200,922 | -37.873% |
| 2025-11-17 | 15.74 | 19.11 | 15.74 | 17.17 | +0.468% | 135,585 | -27.199% |
| 2025-11-14 | 17.45 | 20.51 | 17.09 | 17.09 | -12.494% | 108,805 | -26.858% |
| 2025-11-13 | 21.00 | 21.92 | 18.53 | 19.53 | -14.939% | 152,128 | -35.996% |
| 2025-11-12 | 23.16 | 25.20 | 21.54 | 22.96 | +3.938% | 214,372 | -45.557% |
| 2025-11-11 | 26.99 | 28.00 | 19.96 | 22.09 | -26.929% | 194,883 | -43.413% |
| 2025-11-10 | 31.98 | 33.74 | 28.68 | 30.23 | +6.786% | 191,862 | -58.652% |
| 2025-11-07 | 29.25 | 29.31 | 25.64 | 28.31 | -6.092% | 121,044 | -55.846% |
| 2025-11-06 | 35.51 | 35.51 | 29.72 | 30.15 | -14.232% | 389,242 | -58.536% |
| 2025-11-05 | 35.21 | 36.11 | 33.00 | 35.15 | +4.579% | 133,406 | -64.437% |
| 2025-11-04 | 33.57 | 40.00 | 32.60 | 33.61 | -13.465% | 210,333 | -62.809% |
| 2025-11-03 | 39.41 | 40.00 | 32.50 | 38.84 | +7.590% | 215,110 | -67.817% |
| 2025-10-31 | 34.40 | 36.85 | 33.00 | 36.10 | +9.927% | 149,164 | -65.374% |
| 2025-10-30 | 31.13 | 35.84 | 29.75 | 32.84 | +4.059% | 159,882 | -61.937% |
| 2025-10-29 | 35.15 | 39.88 | 31.29 | 31.56 | -18.156% | 163,143 | -60.392% |
| 2025-10-28 | 34.00 | 43.20 | 34.00 | 38.56 | +32.828% | 299,959 | -67.583% |
| 2025-10-27 | 32.05 | 32.05 | 28.62 | 29.03 | -0.824% | 93,435 | -56.941% |
| 2025-10-24 | 30.70 | 31.11 | 28.60 | 29.27 | +12.579% | 40,608 | -57.296% |
| 2025-10-23 | 24.71 | 27.76 | 24.50 | 26.00 | 0.000% | 16,849 | -51.924% |