Dark

WULX
Tradr 2X Long WULF Daily ETF
stock BATS ETF

Market Open

Jul 8, 2026 12:10:17 PM EDT

34.35USD+16.008%(+4.74)378,591

33.06Bid 35.31Ask 2.25Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

32.59USD+10.064%(+2.98)17,194

After-hours

Jul 7, 2026 4:47:30 PM EDT

30.69USD+3.647%(+1.08)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	34.9200	37.040000	33.9300	34.3500	+14.615%	378,591	0.000%
2026-07-07	34.9900	35.325000	26.1500	29.9700	-17.890%	742,126	+14.615%
2026-07-06	42.9300	45.560000	35.9500	36.5000	+8.502%	543,036	-5.890%
2026-07-02	41.7900	41.790000	31.3306	33.6400	-20.152%	165,898	+2.111%
2026-07-01	42.9800	42.990000	36.8900	42.1300	-8.750%	170,353	-18.467%
2026-06-30	45.3100	49.260000	43.6100	46.1700	-6.671%	58,651	-25.601%
2026-06-29	53.8800	53.880000	43.1300	49.4700	-1.611%	65,777	-30.564%
2026-06-26	47.9500	54.400000	45.1800	50.2800	-3.009%	45,230	-31.683%
2026-06-25	59.4900	59.490000	48.8000	51.8400	-6.679%	43,451	-33.738%
2026-06-24	63.7100	63.710000	51.2601	55.5500	-11.979%	104,653	-38.164%
2026-06-23	59.7600	66.000000	54.0000	63.1100	+2.535%	108,320	-45.571%
2026-06-22	68.4900	68.490000	60.0000	61.5500	-3.986%	71,600	-44.192%
2026-06-18	65.6000	66.950000	60.8400	64.1050	+7.848%	54,651	-46.416%
2026-06-17	60.0000	64.648800	57.8000	59.4400	-0.801%	100,932	-42.211%
2026-06-16	60.3100	65.650000	59.6800	59.9200	-1.658%	79,100	-42.674%
2026-06-15	58.1700	61.850000	56.6000	60.9300	+15.683%	112,181	-43.624%
2026-06-12	50.4700	54.500000	49.8000	52.6700	+5.763%	103,791	-34.783%
2026-06-11	43.2400	50.770000	42.5500	49.8000	+18.600%	124,523	-31.024%
2026-06-10	48.1700	51.480000	41.6410	41.9900	-17.147%	147,243	-18.195%
2026-06-09	57.0000	60.639800	45.7100	50.6800	-3.979%	153,091	-32.222%
2026-06-08	48.5400	54.000000	47.2500	52.7800	+15.140%	118,678	-34.919%
2026-06-05	50.9800	50.980000	42.0608	45.8400	-16.957%	100,563	-25.065%
2026-06-04	51.8400	56.560000	49.0750	55.2000	+0.109%	108,862	-37.772%
2026-06-03	60.5600	60.560000	53.1200	55.1400	-2.269%	107,114	-37.704%
2026-06-02	54.7900	60.110000	54.5350	56.4200	+6.917%	115,383	-39.117%
2026-06-01	46.0700	55.671400	45.4700	52.7700	+0.514%	200,328	-34.906%
2026-05-29	56.4800	56.480000	48.9000	52.5000	-5.914%	141,099	-34.571%
2026-05-28	58.8800	59.880000	55.5500	55.8000	-3.610%	100,558	-38.441%
2026-05-27	52.7700	58.240000	50.2100	57.8900	+12.233%	176,993	-40.663%
2026-05-26	49.1500	54.160000	48.2100	51.5800	+20.570%	250,092	-33.404%
2026-05-22	42.6900	44.000000	39.4600	42.7800	+2.565%	98,168	-19.705%
2026-05-21	40.8700	43.330000	39.1400	41.7100	+8.057%	209,921	-17.646%
2026-05-20	40.1600	41.440000	37.8100	38.6000	+3.195%	149,095	-11.010%
2026-05-19	37.2700	37.750000	31.7000	37.4050	+1.672%	93,030	-8.167%
2026-05-18	38.3400	38.920000	33.7000	36.7900	-11.178%	148,399	-6.632%
2026-05-15	45.2000	45.200000	40.3500	41.4200	-14.914%	169,670	-17.069%
2026-05-14	45.9000	49.290000	44.0750	48.6800	+8.443%	259,757	-29.437%
2026-05-13	46.0100	46.010000	42.0800	44.8900	+2.841%	153,572	-23.480%
2026-05-12	44.5100	45.500000	39.2150	43.6500	-4.621%	143,712	-21.306%
2026-05-11	45.0600	49.690000	40.9000	45.7650	-0.597%	166,752	-24.943%
2026-05-08	53.4500	55.410000	43.5300	46.0400	-5.267%	289,232	-25.391%
2026-05-07	54.7600	54.760000	46.1900	48.6000	-13.230%	133,853	-29.321%
2026-05-06	51.7900	56.110000	48.7965	56.0100	+18.515%	177,017	-38.672%
2026-05-05	44.7900	47.800000	43.4513	47.2600	+10.576%	145,638	-27.317%
2026-05-04	39.0000	43.090000	38.8200	42.7400	+9.226%	135,282	-19.630%
2026-05-01	41.9100	43.790000	38.7000	39.1300	-3.311%	152,733	-12.216%
2026-04-30	36.9900	41.736500	36.9900	40.4700	+16.327%	201,801	-15.122%
2026-04-29	39.4700	39.470000	33.1000	34.7900	-8.012%	199,157	-1.265%
2026-04-28	37.7400	39.468000	35.5250	37.8200	-5.332%	166,519	-9.175%
2026-04-27	36.1300	40.000000	34.7700	39.9500	+13.753%	211,810	-14.018%
2026-04-24	38.2100	40.570000	34.2700	35.1200	-2.822%	205,593	-2.192%
2026-04-23	37.1200	40.610000	35.7500	36.1400	-1.418%	178,212	-4.953%
2026-04-22	36.6900	37.440000	33.6500	36.6600	+6.323%	117,715	-6.301%
2026-04-21	37.7800	37.780000	33.2550	34.4800	-6.886%	126,448	-0.377%
2026-04-20	35.7100	39.880000	35.1900	37.0300	-0.910%	143,150	-7.237%
2026-04-17	33.3000	37.800000	31.7500	37.3700	+12.969%	272,352	-8.081%
2026-04-16	34.3200	34.370000	29.2750	33.0800	-2.706%	240,610	+3.839%
2026-04-15	35.6300	36.400000	32.8646	34.0000	-12.843%	160,928	+1.029%
2026-04-14	36.4600	39.030000	34.5450	39.0100	+16.170%	144,726	-11.946%
2026-04-13	30.0500	35.260000	30.0400	33.5800	+4.480%	148,822	+2.293%
2026-04-10	32.7500	36.339000	31.5284	32.1400	-1.411%	217,840	+6.876%
2026-04-09	29.3800	33.979900	29.3800	32.6000	+11.720%	305,109	+5.368%
2026-04-08	27.9700	30.010000	25.9700	29.1800	+17.804%	272,948	+17.718%
2026-04-07	21.5000	25.010000	21.4800	24.7700	+12.183%	236,270	+38.676%
2026-04-06	20.5000	22.760000	20.5000	22.0800	+8.501%	219,375	+55.571%
2026-04-02	17.0800	20.500000	16.5000	20.3500	+5.879%	419,368	+68.796%
2026-04-01	19.8000	20.868200	18.8500	19.2200	+0.523%	247,701	+78.720%
2026-03-31	18.7400	19.589900	16.3900	19.1200	+10.393%	459,062	+79.655%
2026-03-30	22.0500	22.050000	15.9000	17.3200	-16.248%	298,193	+98.326%
2026-03-27	21.4800	21.605000	19.7300	20.6800	-5.829%	239,041	+66.103%
2026-03-26	25.5200	25.650000	21.4000	21.9600	-17.475%	392,703	+56.421%
2026-03-25	26.5300	29.255000	25.6500	26.6100	+7.428%	296,845	+29.087%
2026-03-24	24.1900	25.785000	23.0423	24.7700	+0.568%	215,940	+38.676%
2026-03-23	23.3600	27.270000	23.3600	24.6300	+13.922%	451,539	+39.464%
2026-03-20	23.4900	23.520000	19.8400	21.6200	-7.449%	335,609	+58.881%
2026-03-19	21.1100	23.760000	20.2650	23.3600	+5.036%	204,124	+47.046%
2026-03-18	24.8951	25.247200	22.2400	22.2400	-9.446%	267,131	+54.451%
2026-03-17	25.1500	26.058500	22.7201	24.5600	-5.356%	378,607	+39.862%
2026-03-16	23.3000	26.860000	23.0000	25.9500	+25.605%	247,470	+32.370%
2026-03-13	22.3100	24.600000	20.5000	20.6600	-1.054%	263,161	+66.263%
2026-03-12	21.1800	21.500000	19.1800	20.8800	-7.117%	278,413	+64.511%
2026-03-11	20.2200	24.030000	19.9800	22.4800	+12.541%	337,150	+52.802%
2026-03-10	19.4300	21.360000	19.3600	19.9750	+7.105%	201,114	+71.965%
2026-03-09	17.8700	19.430000	16.5200	18.6500	+0.756%	253,927	+84.182%
2026-03-06	21.5400	22.160000	18.4800	18.5100	-18.958%	442,570	+85.575%
2026-03-05	22.6500	23.840000	20.7900	22.8400	-2.726%	269,927	+50.394%
2026-03-04	23.7300	24.950000	22.4800	23.4800	+9.413%	336,007	+46.295%
2026-03-03	21.1700	23.463500	20.4000	21.4600	-16.008%	388,588	+60.065%
2026-03-02	24.0100	28.089900	24.0000	25.5500	-3.476%	280,052	+34.442%
2026-02-27	29.5400	31.990000	24.5545	26.4700	-18.428%	385,937	+29.770%
2026-02-26	33.4300	33.450000	30.2500	32.4500	-0.704%	412,269	+5.855%
2026-02-25	34.2300	34.701400	31.7700	32.6800	+4.643%	673,570	+5.110%
2026-02-24	24.1200	32.760000	24.1200	31.2300	+23.390%	914,513	+9.990%
2026-02-23	21.5100	25.310000	21.2100	25.3100	+9.425%	294,556	+35.717%
2026-02-20	24.0150	25.590000	22.0300	23.1300	-6.356%	366,371	+48.508%
2026-02-19	23.4400	24.919900	21.4400	24.7000	+0.734%	232,117	+39.069%
2026-02-18	26.5500	28.000000	23.8700	24.5200	-10.446%	462,848	+40.090%
2026-02-17	25.7200	28.750000	23.5300	27.3800	-0.797%	731,473	+25.457%
2026-02-13	27.8000	31.800000	24.0800	27.6000	+4.308%	1,071,158	+24.457%
2026-02-12	27.2400	29.900000	25.8337	26.4600	-1.416%	459,631	+29.819%
2026-02-11	30.0500	30.350000	24.5100	26.8400	-7.320%	812,616	+27.981%
2026-02-10	27.3900	32.424100	26.7900	28.9600	-0.481%	661,357	+18.612%
2026-02-09	23.9500	29.549900	23.8000	29.1000	+33.793%	732,921	+18.041%
2026-02-06	17.8100	22.229900	17.3700	21.7500	+38.889%	263,805	+57.931%
2026-02-05	19.8500	21.910000	15.0400	15.6600	-28.297%	499,508	+119.349%
2026-02-04	23.1600	23.160000	16.9000	21.8400	-12.289%	449,253	+57.280%
2026-02-03	25.7500	27.340000	21.5100	24.9000	+20.058%	725,542	+37.952%
2026-02-02	19.0600	22.489900	19.0600	20.7400	+1.048%	293,516	+65.622%
2026-01-30	23.1000	23.640000	19.2100	20.5250	-16.361%	352,718	+67.357%
2026-01-29	25.3700	25.530400	20.9950	24.5400	-7.536%	299,072	+39.976%
2026-01-28	27.3700	27.390000	23.8800	26.5400	-2.748%	382,157	+29.427%
2026-01-27	22.2200	27.570000	22.2200	27.2900	+21.613%	262,692	+25.870%
2026-01-26	22.8100	23.710000	20.1065	22.4400	-3.979%	339,634	+53.075%
2026-01-23	19.4600	23.629900	17.9635	23.3700	+17.674%	309,404	+46.983%
2026-01-22	21.0000	21.190000	18.7200	19.8600	-3.358%	177,542	+72.961%
2026-01-21	21.2000	22.745000	17.9882	20.5500	0.000%	179,944	+67.153%
2026-01-20	20.6200	23.190000	20.0900	20.5500	-9.947%	187,475	+67.153%
2026-01-16	22.9550	24.100000	21.9603	22.8200	-0.545%	130,699	+50.526%
2026-01-15	24.1500	24.500000	22.4900	22.9450	-4.713%	185,110	+49.706%
2026-01-14	24.1700	25.260000	23.0900	24.0800	+0.922%	128,593	+42.650%
2026-01-13	23.7500	24.500000	23.0900	23.8600	+4.329%	163,731	+43.965%
2026-01-12	20.1200	23.255700	19.8200	22.8700	+10.751%	195,876	+50.197%
2026-01-09	20.8000	22.430000	19.9100	20.6500	+3.978%	153,413	+66.344%
2026-01-08	18.6700	21.169800	17.9246	19.8600	+6.203%	176,921	+72.961%
2026-01-07	20.3750	20.790000	18.4841	18.7000	-7.380%	174,451	+83.690%
2026-01-06	22.2400	22.600000	18.7500	20.1900	-9.906%	212,018	+70.134%
2026-01-05	21.0500	22.761000	20.5000	22.4100	+13.125%	162,649	+53.280%
2026-01-02	16.9300	19.810000	16.4950	19.8100	+21.459%	139,028	+73.397%
2025-12-31	16.6700	17.330000	15.8700	16.3100	+6.254%	121,115	+110.607%
2025-12-30	16.0200	16.440000	15.3500	15.3500	-4.895%	70,742	+123.779%
2025-12-29	16.4600	17.600200	16.0000	16.1400	-5.170%	95,441	+112.825%
2025-12-26	18.9500	18.950000	16.8700	17.0200	-9.516%	45,220	+101.821%
2025-12-24	18.7700	19.270000	17.8000	18.8100	-1.518%	21,997	+82.616%
2025-12-23	18.9200	20.945000	18.7200	19.1000	-1.190%	133,006	+79.843%
2025-12-22	20.1900	21.000000	19.2700	19.3300	-0.821%	136,608	+77.703%
2025-12-19	18.0400	20.600000	18.0400	19.4900	+16.358%	185,876	+76.244%
2025-12-18	18.7100	18.890000	16.1700	16.7500	-0.416%	222,142	+105.075%
2025-12-17	22.8800	23.551600	16.4175	16.8200	-21.804%	229,385	+104.221%
2025-12-16	19.3900	21.880000	18.1850	21.5100	+6.432%	99,180	+59.693%
2025-12-15	25.8550	25.855000	19.3700	20.2100	-24.618%	250,141	+69.965%
2025-12-12	34.0200	36.990000	26.8100	26.8100	-18.782%	578,615	+28.124%
2025-12-11	31.3400	33.440000	29.5000	33.0100	+0.061%	212,034	+4.059%
2025-12-10	31.7200	35.010000	30.4700	32.9900	+2.677%	203,586	+4.122%
2025-12-09	28.4300	33.749500	28.4300	32.1300	+8.657%	153,427	+6.909%
2025-12-08	29.8350	30.977300	26.6100	29.5700	+6.367%	164,633	+16.165%
2025-12-05	29.5300	29.660000	26.9500	27.8000	-8.492%	118,335	+23.561%
2025-12-04	27.0100	30.910000	26.0500	30.3800	+9.438%	158,991	+13.068%
2025-12-03	28.3400	28.340000	24.1381	27.7600	+2.815%	305,719	+23.739%
2025-12-02	32.2600	32.510000	27.0000	27.0000	-14.286%	260,546	+27.222%
2025-12-01	29.0300	33.390000	29.0300	31.5000	-2.778%	335,225	+9.048%
2025-11-28	30.8000	34.840000	30.8000	32.4000	+8.397%	180,636	+6.019%
2025-11-26	28.6000	30.330000	25.9211	29.8900	+13.607%	439,835	+14.921%
2025-11-25	21.4700	27.850000	19.3100	26.3100	+19.809%	650,750	+30.559%
2025-11-24	18.4800	22.148042	18.4800	21.9600	+24.278%	123,880	+56.421%
2025-11-21	18.0600	19.257600	15.1900	17.6700	-5.102%	167,981	+94.397%
2025-11-20	24.3800	29.440000	18.4701	18.6200	-11.249%	561,421	+84.479%
2025-11-19	19.5100	23.200000	19.5100	20.9800	+4.274%	157,676	+63.727%
2025-11-18	16.5700	21.680000	16.5700	20.1200	+17.181%	200,922	+70.726%
2025-11-17	15.7400	19.106000	15.7400	17.1700	+0.468%	135,585	+100.058%
2025-11-14	17.4500	20.510000	17.0900	17.0900	-12.494%	108,805	+100.995%
2025-11-13	21.0000	21.920000	18.5300	19.5300	-14.939%	152,128	+75.883%
2025-11-12	23.1600	25.200000	21.5400	22.9600	+3.938%	214,372	+49.608%
2025-11-11	26.9900	28.000000	19.9600	22.0900	-26.929%	194,883	+55.500%
2025-11-10	31.9800	33.736000	28.6800	30.2310	+6.786%	191,862	+13.625%
2025-11-07	29.2500	29.310000	25.6400	28.3100	-6.092%	121,044	+21.335%
2025-11-06	35.5100	35.510000	29.7200	30.1466	-14.232%	389,242	+13.943%
2025-11-05	35.2110	36.110000	32.9990	35.1490	+4.579%	133,406	-2.273%
2025-11-04	33.5700	40.000000	32.6021	33.6100	-13.465%	210,333	+2.202%
2025-11-03	39.4150	40.000000	32.5000	38.8400	+7.590%	215,110	-11.560%
2025-10-31	34.4000	36.850000	33.0000	36.1000	+9.927%	149,164	-4.848%
2025-10-30	31.1300	35.840000	29.7500	32.8400	+4.059%	159,882	+4.598%
2025-10-29	35.1500	39.880000	31.2900	31.5590	-18.156%	163,143	+8.844%
2025-10-28	34.0000	43.200000	34.0000	38.5600	+32.828%	299,959	-10.918%
2025-10-27	32.0500	32.050000	28.6200	29.0300	-0.824%	93,435	+18.326%
2025-10-24	30.7000	31.110000	28.6000	29.2712	+12.579%	40,608	+17.351%
2025-10-23	24.7132	27.760000	24.5000	26.0006	0.000%	16,849	+32.112%

.dark-mode .yfCqx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfCqx3{ color: #333333; background-color: white; border: 2px solid #333333; }WULXTradr 2X Long WULF Daily ETFstock BATS ETF

WULX
Tradr 2X Long WULF Daily ETF
stock BATS ETF