Dark

WULX
Tradr 2X Long WULF Daily ETF
stock BATS ETF

Market Open

Jul 8, 2026 1:19:25 PM EDT

33.67USD+13.712%(+4.06)416,726

33.02Bid 35.09Ask 2.07Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

32.59USD+10.064%(+2.98)17,194

After-hours

Jul 7, 2026 4:47:30 PM EDT

30.69USD+3.647%(+1.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	40	1	14

WULX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WULX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULX Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

WULX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			WULX260918C00095000
90 C	0	0%	0			WULX260918C00090000
85 C	0	0%	0			WULX260918C00085000
80 C	13.40	+2.29%	1	1	06-03	WULX260918C00080000
75 C	0	0%	0			WULX260918C00075000
70 C	0	0%	0			WULX260918C00070000
65 C	0	0%	0			WULX260918C00065000
60 C	23.02	-4.60%	16	21	06-23	WULX260918C00060000
55 C	0	0%	0			WULX260918C00055000
50 C	11.00	-54.07%	11	11	07-02	WULX260918C00050000
49 C	0	0%	0			WULX260918C00049000
48 C	0	0%	0			WULX260918C00048000
47 C	0	0%	0			WULX260918C00047000
46 C	0	0%	0			WULX260918C00046000
45 C	23.00	+35.29%	1	1	05-27	WULX260918C00045000
44 C	0	0%	0			WULX260918C00044000
43 C	14.20	0%	1	1	07-06	WULX260918C00043000
40 C	7.85	0%	2	2	07-07	WULX260918C00040000
36 C	20.20	-25.19%	1	1	06-05	WULX260918C00036000
35 C	8.76	0%	2	2	07-07	WULX260918C00035000
34 C	0	0%	0			WULX260918C00034000
33 C	0	0%	0			WULX260918C00033000
32 C	0	0%	0			WULX260918C00032000
31 C	0	0%	0			WULX260918C00031000
30 C	10.30	0%	2	2	07-07	WULX260918C00030000
29 C	0	0%	0			WULX260918C00029000
28 C	0	0%	0			WULX260918C00028000
27 C	9.50	-9.52%	1	1	02-02	WULX260918C00027000
26 C	0	0%	0			WULX260918C00026000
25 C	12.10	-69.34%	3	15	07-07	WULX260918C00025000
24 C	0	0%	0			WULX260918C00024000
23 C	0	0%	0			WULX260918C00023000
22 C	18.08	+2.84%	2	2	05-19	WULX260918C00022000
21 C	18.00	+20.00%	50	20	02-10	WULX260918C00021000
20 C	15.25	0%	3	3	07-07	WULX260918C00020000
19 C	43.66	+118.30%	2	3	06-15	WULX260918C00019000
18 C	0	0%	0			WULX260918C00018000
17 C	0	0%	0			WULX260918C00017000
16 C	0	0%	0			WULX260918C00016000
15 C	0	0%	0			WULX260918C00015000
14 C	0	0%	0			WULX260918C00014000
13 C	0	0%	0			WULX260918C00013000
12 C	0	0%	0			WULX260918C00012000
11 C	0	0%	0			WULX260918C00011000
10 C	0	0%	0			WULX260918C00010000
9 C	0	0%	0			WULX260918C00009000
8 C	13.70	+24.55%	1	1	04-02	WULX260918C00008000
7 C	0	0%	0			WULX260918C00007000
6 C	0	0%	0			WULX260918C00006000
5 C	0	0%	0			WULX260918C00005000
4 C	0	0%	0			WULX260918C00004000
3 C	0	0%	0			WULX260918C00003000
2 C	0	0%	0			WULX260918C00002000
1 C	50.25	0%	1	0	06-04	WULX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			WULX260918P00095000
90 P	0	0%	0			WULX260918P00090000
85 P	0	0%	0			WULX260918P00085000
80 P	0	0%	0			WULX260918P00080000
75 P	0	0%	0			WULX260918P00075000
70 P	0	0%	0			WULX260918P00070000
65 P	0	0%	0			WULX260918P00065000
60 P	0	0%	0			WULX260918P00060000
55 P	0	0%	0			WULX260918P00055000
50 P	0	0%	0			WULX260918P00050000
49 P	0	0%	0			WULX260918P00049000
48 P	0	0%	0			WULX260918P00048000
47 P	0	0%	0			WULX260918P00047000
46 P	0	0%	0			WULX260918P00046000
45 P	0	0%	0			WULX260918P00045000
44 P	0	0%	0			WULX260918P00044000
43 P	0	0%	0			WULX260918P00043000
40 P	14.50	+4.32%	1	1	07-06	WULX260918P00040000
36 P	0	0%	0			WULX260918P00036000
35 P	0	0%	0			WULX260918P00035000
34 P	0	0%	0			WULX260918P00034000
33 P	0	0%	0			WULX260918P00033000
32 P	0	0%	0			WULX260918P00032000
31 P	0	0%	0			WULX260918P00031000
30 P	0	0%	0			WULX260918P00030000
29 P	0	0%	0			WULX260918P00029000
28 P	0	0%	0			WULX260918P00028000
27 P	6.40	0%	1	1	07-07	WULX260918P00027000
26 P	0	0%	0			WULX260918P00026000
25 P	0	0%	0			WULX260918P00025000
24 P	0	0%	0			WULX260918P00024000
23 P	8.50	-9.67%	2	2	04-10	WULX260918P00023000
22 P	0	0%	0			WULX260918P00022000
21 P	0	0%	0			WULX260918P00021000
20 P	2.55	0%	2	2	05-29	WULX260918P00020000
19 P	0	0%	0			WULX260918P00019000
18 P	4.00	-63.60%	3	2	04-24	WULX260918P00018000
17 P	4.50	0%	2	2	04-15	WULX260918P00017000
16 P	4.00	0%	1	1	04-15	WULX260918P00016000
15 P	1.10	-59.41%	3	4	06-17	WULX260918P00015000
14 P	0	0%	0			WULX260918P00014000
13 P	0	0%	0			WULX260918P00013000
12 P	0	0%	0			WULX260918P00012000
11 P	0	0%	0			WULX260918P00011000
10 P	0	0%	0			WULX260918P00010000
9 P	0	0%	0			WULX260918P00009000
8 P	0	0%	0			WULX260918P00008000
7 P	0	0%	0			WULX260918P00007000
6 P	0	0%	0			WULX260918P00006000
5 P	0	0%	0			WULX260918P00005000
4 P	0	0%	0			WULX260918P00004000
3 P	0	0%	0			WULX260918P00003000
2 P	0	0%	0			WULX260918P00002000
1 P	0	0%	0			WULX260918P00001000

.dark-mode .DrVRg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrVRg9{ color: #333333; background-color: white; border: 2px solid #333333; }WULXTradr 2X Long WULF Daily ETFstock BATS ETF

WULX Sep 18, 2026 Exp. - Open Interest by Strike

WULX Sep 18, 2026 Exp. - Max Pain @ $20.00

WULX
Tradr 2X Long WULF Daily ETF
stock BATS ETF