Dark

WULX
Tradr 2X Long WULF Daily ETF
stock BATS ETF

Market Open

Jul 8, 2026 12:10:17 PM EDT

34.35USD+16.008%(+4.74)377,983

33.06Bid 35.31Ask 2.25Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

32.59USD+10.064%(+2.98)17,194

After-hours

Jul 7, 2026 4:47:30 PM EDT

30.69USD+3.647%(+1.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	34	57	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			WULX260717C00095000
90 C	0	0%	0			WULX260717C00090000
85 C	0	0%	0			WULX260717C00085000
80 C	5.78	0%	3	3	06-23	WULX260717C00080000
75 C	0.70	0%	1	1	07-06	WULX260717C00075000
70 C	8.75	0%	2	0	06-23	WULX260717C00070000
69 C	0	0%	0			WULX260717C00069000
68 C	0	0%	0			WULX260717C00068000
67 C	0	0%	0			WULX260717C00067000
66 C	1.31	-87.55%	1	2	07-06	WULX260717C00066000
65 C	0.77	-91.52%	3	4	07-06	WULX260717C00065000
64 C	11.19	0%	1	1	06-18	WULX260717C00064000
63 C	0	0%	0			WULX260717C00063000
62 C	0	0%	0			WULX260717C00062000
61 C	0	0%	0			WULX260717C00061000
60 C	1.00	-56.52%	15	15	07-07	WULX260717C00060000
59 C	0	0%	0			WULX260717C00059000
58 C	0	0%	0			WULX260717C00058000
57 C	0	0%	0			WULX260717C00057000
56 C	0	0%	0			WULX260717C00056000
55 C	0	0%	0			WULX260717C00055000
54 C	0	0%	0			WULX260717C00054000
53 C	0	0%	0			WULX260717C00053000
52 C	0	0%	0			WULX260717C00052000
51 C	0	0%	0			WULX260717C00051000
50 C	2.81	-84.66%	1	2	07-06	WULX260717C00050000
49 C	0	0%	0			WULX260717C00049000
48 C	0	0%	0			WULX260717C00048000
47 C	0	0%	0			WULX260717C00047000
46 C	3.00	0%	1	1	07-06	WULX260717C00046000
45 C	0	0%	0			WULX260717C00045000
44 C	0	0%	0			WULX260717C00044000
43 C	0	0%	0			WULX260717C00043000
42 C	0	0%	0			WULX260717C00042000
41 C	0	0%	0			WULX260717C00041000
40 C	10.00	0%	3	3	07-06	WULX260717C00040000
39 C	0	0%	0			WULX260717C00039000
38 C	3.30	0%	1	1	07-07	WULX260717C00038000
37 C	2.45	0%	1	1	07-07	WULX260717C00037000
36 C	0	0%	0			WULX260717C00036000
35 C	0	0%	0			WULX260717C00035000
34 C	0	0%	0			WULX260717C00034000
33 C	0	0%	0			WULX260717C00033000
32 C	0	0%	0			WULX260717C00032000
31 C	0	0%	0			WULX260717C00031000
30 C	0	0%	0			WULX260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			WULX260717P00095000
90 P	0	0%	0			WULX260717P00090000
85 P	0	0%	0			WULX260717P00085000
80 P	0	0%	0			WULX260717P00080000
75 P	0	0%	0			WULX260717P00075000
70 P	0	0%	0			WULX260717P00070000
69 P	0	0%	0			WULX260717P00069000
68 P	0	0%	0			WULX260717P00068000
67 P	0	0%	0			WULX260717P00067000
66 P	0	0%	0			WULX260717P00066000
65 P	0	0%	0			WULX260717P00065000
64 P	0	0%	0			WULX260717P00064000
63 P	0	0%	0			WULX260717P00063000
62 P	0	0%	0			WULX260717P00062000
61 P	0	0%	0			WULX260717P00061000
60 P	0	0%	0			WULX260717P00060000
59 P	0	0%	0			WULX260717P00059000
58 P	0	0%	0			WULX260717P00058000
57 P	0	0%	0			WULX260717P00057000
56 P	0	0%	0			WULX260717P00056000
55 P	0	0%	0			WULX260717P00055000
54 P	0	0%	0			WULX260717P00054000
53 P	0	0%	0			WULX260717P00053000
52 P	0	0%	0			WULX260717P00052000
51 P	0	0%	0			WULX260717P00051000
50 P	0	0%	0			WULX260717P00050000
49 P	0	0%	0			WULX260717P00049000
48 P	0	0%	0			WULX260717P00048000
47 P	0	0%	0			WULX260717P00047000
46 P	7.30	0%	2	2	06-30	WULX260717P00046000
45 P	6.00	-7.69%	1	8	06-29	WULX260717P00045000
44 P	6.50	+13.04%	1	26	06-29	WULX260717P00044000
43 P	0	0%	0			WULX260717P00043000
42 P	3.50	-51.86%	3	3	06-16	WULX260717P00042000
41 P	0	0%	0			WULX260717P00041000
40 P	6.50	+66.67%	1	3	07-01	WULX260717P00040000
39 P	5.50	0%	4	2	07-06	WULX260717P00039000
38 P	0	0%	0			WULX260717P00038000
37 P	5.50	0%	6	2	07-06	WULX260717P00037000
36 P	0	0%	0			WULX260717P00036000
35 P	7.00	+62.79%	3	11	07-07	WULX260717P00035000
34 P	0	0%	0			WULX260717P00034000
33 P	0	0%	0			WULX260717P00033000
32 P	0	0%	0			WULX260717P00032000
31 P	0	0%	0			WULX260717P00031000
30 P	0	0%	0			WULX260717P00030000

.dark-mode .cD5rXC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cD5rXC{ color: #333333; background-color: white; border: 2px solid #333333; }WULXTradr 2X Long WULF Daily ETFstock BATS ETF