Dark

WULX
Tradr 2X Long WULF Daily ETF
stock BATS ETF

At Close

Jan 23, 2026 3:59:30 PM EST

23.40USD+18.301%(+3.62)304,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:26:30 AM EST

19.48USD-1.541%(-0.30)6,574

After-hours

Jan 23, 2026 4:40:30 PM EST

23.15USD-1.068%(-0.25)2,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	8	13	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.00	-66.10%	2	2	12-17	WULX260320C00055000
50 C	0	0%	0			WULX260320C00050000
45 C	0	0%	0			WULX260320C00045000
44 C	0	0%	0			WULX260320C00044000
43 C	0	0%	0			WULX260320C00043000
42 C	0	0%	0			WULX260320C00042000
41 C	0	0%	0			WULX260320C00041000
40 C	0	0%	0			WULX260320C00040000
39 C	0	0%	0			WULX260320C00039000
38 C	0	0%	0			WULX260320C00038000
37 C	0	0%	0			WULX260320C00037000
36 C	0	0%	0			WULX260320C00036000
35 C	0	0%	0			WULX260320C00035000
34 C	0	0%	0			WULX260320C00034000
33 C	0	0%	0			WULX260320C00033000
32 C	0	0%	0			WULX260320C00032000
31 C	5.90	-44.86%	1	0	12-15	WULX260320C00031000
30 C	0	0%	0			WULX260320C00030000
29 C	0	0%	0			WULX260320C00029000
28 C	0	0%	0			WULX260320C00028000
27 C	5.10	0%	3	3	01-05	WULX260320C00027000
26 C	0	0%	0			WULX260320C00026000
25 C	5.00	0%	1	1	01-09	WULX260320C00025000
24 C	3.55	-63.02%	2	2	11-21	WULX260320C00024000
23 C	5.50	-27.63%	1	11	01-06	WULX260320C00023000
22 C	0	0%	0			WULX260320C00022000
21 C	0	0%	0			WULX260320C00021000
20 C	0	0%	0			WULX260320C00020000
19 C	0	0%	0			WULX260320C00019000
18 C	5.90	-13.87%	1	2	01-22	WULX260320C00018000
17 C	0	0%	0			WULX260320C00017000
16 C	0	0%	0			WULX260320C00016000
15 C	0	0%	0			WULX260320C00015000
14 C	0	0%	0			WULX260320C00014000
13 C	0	0%	0			WULX260320C00013000
12 C	0	0%	0			WULX260320C00012000
11 C	0	0%	0			WULX260320C00011000
10 C	0	0%	0			WULX260320C00010000
9 C	0	0%	0			WULX260320C00009000
8 C	0	0%	0			WULX260320C00008000
7 C	0	0%	0			WULX260320C00007000
6 C	0	0%	0			WULX260320C00006000
5 C	0	0%	0			WULX260320C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			WULX260320P00055000
50 P	0	0%	0			WULX260320P00050000
45 P	0	0%	0			WULX260320P00045000
44 P	0	0%	0			WULX260320P00044000
43 P	0	0%	0			WULX260320P00043000
42 P	0	0%	0			WULX260320P00042000
41 P	0	0%	0			WULX260320P00041000
40 P	0	0%	0			WULX260320P00040000
39 P	0	0%	0			WULX260320P00039000
38 P	0	0%	0			WULX260320P00038000
37 P	0	0%	0			WULX260320P00037000
36 P	0	0%	0			WULX260320P00036000
35 P	0	0%	0			WULX260320P00035000
34 P	0	0%	0			WULX260320P00034000
33 P	16.40	-15.51%	1	3	12-01	WULX260320P00033000
32 P	0	0%	0			WULX260320P00032000
31 P	0	0%	0			WULX260320P00031000
30 P	0	0%	0			WULX260320P00030000
29 P	0	0%	0			WULX260320P00029000
28 P	10.50	0%	1	1	01-12	WULX260320P00028000
27 P	0	0%	0			WULX260320P00027000
26 P	0	0%	0			WULX260320P00026000
25 P	0	0%	0			WULX260320P00025000
24 P	10.20	0%	9	9	11-14	WULX260320P00024000
23 P	0	0%	0			WULX260320P00023000
22 P	0	0%	0			WULX260320P00022000
21 P	0	0%	0			WULX260320P00021000
20 P	5.50	0%	2	2	01-20	WULX260320P00020000
19 P	0	0%	0			WULX260320P00019000
18 P	0	0%	0			WULX260320P00018000
17 P	0	0%	0			WULX260320P00017000
16 P	3.80	0%	1	1	01-21	WULX260320P00016000
15 P	3.00	0%	1	1	12-10	WULX260320P00015000
14 P	0	0%	0			WULX260320P00014000
13 P	2.20	0%	1	1	12-10	WULX260320P00013000
12 P	0	0%	0			WULX260320P00012000
11 P	0	0%	0			WULX260320P00011000
10 P	2.05	0%	1	1	12-17	WULX260320P00010000
9 P	0	0%	0			WULX260320P00009000
8 P	0	0%	0			WULX260320P00008000
7 P	0	0%	0			WULX260320P00007000
6 P	0	0%	0			WULX260320P00006000
5 P	0	0%	0			WULX260320P00005000

.dark-mode .jTXyvs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTXyvs{ color: #333333; background-color: white; border: 2px solid #333333; }WULXTradr 2X Long WULF Daily ETFstock BATS ETF