Dark

UX
Roundhill Uranium ETF
stock BATS ETF

At Close

Sep 9, 2026 2:05:31 PM EDT

29.59USD0.000%(+29.59)1,371

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

28.77USD-2.755%(-0.82)3

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	21	0	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			UX270319C00037000
36 C	0	0%	0			UX270319C00036000
35 C	0	0%	0			UX270319C00035000
34 C	0	0%	0			UX270319C00034000
33 C	0	0%	0			UX270319C00033000
32 C	2.29	0%	2	2	09-08	UX270319C00032000
31 C	2.49	-7.43%	2	19	09-09	UX270319C00031000
30 C	0	0%	0			UX270319C00030000
29 C	0	0%	0			UX270319C00029000
28 C	0	0%	0			UX270319C00028000
27 C	0	0%	0			UX270319C00027000
26 C	0	0%	0			UX270319C00026000
25 C	6.60	-17.50%	4	6	08-25	UX270319C00025000
24 C	7.40	+13.15%	1	11	09-08	UX270319C00024000
23 C	0	0%	0			UX270319C00023000
22 C	0	0%	0			UX270319C00022000
21 C	0	0%	0			UX270319C00021000
20 C	0	0%	0			UX270319C00020000
19 C	0	0%	0			UX270319C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			UX270319P00037000
36 P	0	0%	0			UX270319P00036000
35 P	0	0%	0			UX270319P00035000
34 P	0	0%	0			UX270319P00034000
33 P	0	0%	0			UX270319P00033000
32 P	0	0%	0			UX270319P00032000
31 P	0	0%	0			UX270319P00031000
30 P	0	0%	0			UX270319P00030000
29 P	0	0%	0			UX270319P00029000
28 P	2.00	-61.09%	11	13	09-01	UX270319P00028000
27 P	0	0%	0			UX270319P00027000
26 P	0	0%	0			UX270319P00026000
25 P	0	0%	0			UX270319P00025000
24 P	0	0%	0			UX270319P00024000
23 P	0	0%	0			UX270319P00023000
22 P	0	0%	0			UX270319P00022000
21 P	0	0%	0			UX270319P00021000
20 P	4.87	0%	2	2	07-22	UX270319P00020000
19 P	0	0%	0			UX270319P00019000

.dark-mode .jjZNTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjZNTB{ color: #333333; background-color: white; border: 2px solid #333333; }UXRoundhill Uranium ETFstock BATS ETF