Dark

UX
Roundhill Uranium ETF
stock BATS ETF

At Close

Jul 2, 2026 3:28:21 PM EDT

28.57USD+2.512%(+0.70)13,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

28.56USD-0.046%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	43	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			UX261218C00040000
39 C	0	0%	0			UX261218C00039000
38 C	0	0%	0			UX261218C00038000
37 C	0	0%	0			UX261218C00037000
36 C	0	0%	0			UX261218C00036000
35 C	0	0%	0			UX261218C00035000
34 C	0	0%	0			UX261218C00034000
33 C	0.80	-23.81%	15	15	06-26	UX261218C00033000
32 C	5.92	+42.65%	1	3	05-04	UX261218C00032000
31 C	0	0%	0			UX261218C00031000
30 C	1.30	-10.34%	1	23	06-29	UX261218C00030000
29 C	2.74	+25.11%	1	2	06-30	UX261218C00029000
28 C	0	0%	0			UX261218C00028000
27 C	0	0%	0			UX261218C00027000
26 C	0	0%	0			UX261218C00026000
25 C	0	0%	0			UX261218C00025000
24 C	0	0%	0			UX261218C00024000
23 C	0	0%	0			UX261218C00023000
22 C	0	0%	0			UX261218C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			UX261218P00040000
39 P	0	0%	0			UX261218P00039000
38 P	0	0%	0			UX261218P00038000
37 P	0	0%	0			UX261218P00037000
36 P	0	0%	0			UX261218P00036000
35 P	0	0%	0			UX261218P00035000
34 P	0	0%	0			UX261218P00034000
33 P	0	0%	0			UX261218P00033000
32 P	0	0%	0			UX261218P00032000
31 P	0	0%	0			UX261218P00031000
30 P	0	0%	0			UX261218P00030000
29 P	0	0%	0			UX261218P00029000
28 P	0	0%	0			UX261218P00028000
27 P	1.90	0%	6	6	06-05	UX261218P00027000
26 P	0	0%	0			UX261218P00026000
25 P	0	0%	0			UX261218P00025000
24 P	0	0%	0			UX261218P00024000
23 P	0	0%	0			UX261218P00023000
22 P	0	0%	0			UX261218P00022000

.dark-mode .vydJbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vydJbF{ color: #333333; background-color: white; border: 2px solid #333333; }UXRoundhill Uranium ETFstock BATS ETF