Dark

UX
Roundhill Uranium ETF
stock BATS ETF

At Close

Sep 9, 2026 2:05:31 PM EDT

29.59USD0.000%(+29.59)1,371

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

28.77USD-2.755%(-0.82)3

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	28.9100	28.9100	28.7749	28.7749	-1.513%	1,371	0.000%
2026-09-10	29.3200	29.6700	29.2170	29.2170	-1.294%	4,559	-1.513%
2026-09-09	29.6000	29.6000	29.5400	29.6000	-1.379%	673	-2.788%
2026-09-08	30.3950	30.3950	30.0139	30.0139	+1.226%	402	-4.128%
2026-09-04	29.5200	29.6504	29.5200	29.6504	-0.969%	1,528	-2.953%
2026-09-03	29.8100	29.9406	29.8100	29.9406	+1.670%	828	-3.893%
2026-09-02	29.1600	29.4487	29.1600	29.4487	+1.206%	1,388	-2.288%
2026-09-01	29.4900	29.4900	29.0400	29.0978	-2.685%	3,383	-1.110%
2026-08-31	30.6600	30.7600	29.9006	29.9006	-1.128%	3,806	-3.765%
2026-08-28	30.1400	30.3700	29.9800	30.2416	-2.904%	3,086	-4.850%
2026-08-27	31.2600	31.2700	31.1461	31.1461	+0.100%	1,569	-7.613%
2026-08-26	31.2200	31.2200	30.6100	31.1151	+0.145%	607	-7.521%
2026-08-25	30.4600	31.0700	30.4118	31.0700	+2.340%	1,588	-7.387%
2026-08-24	30.4100	30.4800	29.9100	30.3597	+0.429%	7,181	-5.220%
2026-08-21	29.5911	30.3400	29.5911	30.2300	+5.703%	5,265	-4.813%
2026-08-20	28.9599	28.9599	28.4700	28.5989	-1.524%	4,910	+0.615%
2026-08-19	28.8950	29.0800	28.8950	29.0416	+1.365%	1,404	-0.918%
2026-08-18	29.2600	29.2600	28.6506	28.6506	-2.116%	1,066	+0.434%
2026-08-17	29.2700	29.3792	29.2700	29.2700	+1.316%	1,667	-1.691%
2026-08-14	28.9450	28.9600	28.8850	28.8898	+0.034%	1,601	-0.398%
2026-08-13	29.0250	29.0250	28.7500	28.8800	-0.353%	9,427	-0.364%
2026-08-12	29.0198	29.0200	28.9824	28.9824	-0.057%	898	-0.716%
2026-08-11	29.3100	29.4700	28.8700	28.9988	+0.252%	1,237	-0.772%
2026-08-10	29.1000	29.1000	28.5750	28.9260	+0.090%	1,233	-0.522%
2026-08-07	29.5300	29.5300	28.9000	28.9000	-0.612%	1,387	-0.433%
2026-08-06	29.0779	29.0779	29.0779	29.0779	+4.857%	37	-1.042%
2026-08-05	27.7800	27.7800	27.7310	27.7310	-0.354%	439	+3.764%
2026-08-04	28.3400	28.5400	27.8295	27.8295	-1.015%	7,175	+3.397%
2026-08-03	27.6650	28.3100	27.6650	28.1150	+1.903%	9,232	+2.347%
2026-07-31	27.8200	27.9200	27.4300	27.5900	-0.415%	1,523	+4.295%
2026-07-30	27.8200	27.8900	27.6300	27.7050	+1.018%	5,395	+3.862%
2026-07-29	27.6300	27.8600	27.4258	27.4258	-1.133%	1,960	+4.919%
2026-07-28	28.1700	28.1700	27.7400	27.7400	-2.132%	1,407	+3.731%
2026-07-27	28.2300	28.3442	28.1400	28.3442	+0.715%	721	+1.520%
2026-07-24	28.1500	28.1700	28.1430	28.1430	+0.010%	1,005	+2.245%
2026-07-23	28.0500	28.1401	27.8900	28.1401	+0.375%	2,342	+2.256%
2026-07-22	27.8900	28.2300	27.8900	28.0350	+1.921%	3,465	+2.639%
2026-07-21	27.3400	27.5900	27.2900	27.5065	+1.303%	10,207	+4.611%
2026-07-20	27.8600	27.8600	27.1527	27.1527	-1.227%	312	+5.974%
2026-07-17	27.6400	27.7500	27.4900	27.4900	-0.793%	1,200	+4.674%
2026-07-16	28.0300	28.0300	27.7098	27.7098	-3.024%	642	+3.844%
2026-07-15	28.2500	28.5740	28.2500	28.5740	+1.170%	2,740	+0.703%
2026-07-14	27.8600	28.2435	27.6700	28.2435	+2.569%	4,118	+1.881%
2026-07-13	27.9300	27.9300	27.5361	27.5361	-3.151%	1,788	+4.499%
2026-07-10	28.1300	28.5200	27.7500	28.4320	+1.063%	801	+1.206%
2026-07-09	28.2300	28.2300	28.1330	28.1330	+1.188%	351	+2.282%
2026-07-08	27.5100	27.8026	27.5100	27.8026	+0.995%	947	+3.497%
2026-07-07	28.1200	28.1200	27.5288	27.5288	-3.405%	3,115	+4.527%
2026-07-06	28.5900	28.6100	28.3200	28.4992	-0.202%	5,066	+0.967%
2026-07-02	28.0800	28.6500	28.0500	28.5568	+4.757%	13,689	+0.764%
2026-07-01	27.8600	28.4400	27.2600	27.2600	-0.849%	90,987	+5.557%
2026-06-30	27.3100	27.5800	27.3100	27.4933	-0.125%	2,085	+4.661%
2026-06-29	27.6600	27.7000	27.4900	27.5277	-0.181%	4,709	+4.531%
2026-06-26	27.3400	27.6700	27.3400	27.5777	+0.195%	2,254	+4.341%
2026-06-25	27.5450	27.6600	27.5000	27.5240	+0.467%	944	+4.545%
2026-06-24	27.6000	27.6000	27.2300	27.3961	-2.107%	4,085	+5.033%
2026-06-23	27.7800	27.9857	27.7800	27.9857	-0.140%	881	+2.820%
2026-06-22	27.9250	28.0250	27.9250	28.0250	-0.760%	2,079	+2.676%
2026-06-18	27.9800	28.2397	27.8600	28.2397	-1.997%	1,219	+1.895%
2026-06-17	29.0000	29.0700	28.8150	28.8150	+0.541%	1,012	-0.139%
2026-06-16	29.0300	29.1400	28.6600	28.6600	-1.826%	12,070	+0.401%
2026-06-15	29.0400	29.1930	28.7100	29.1930	+4.261%	1,130	-1.432%
2026-06-12	28.1800	28.1800	27.9000	28.0000	-0.107%	1,674	+2.768%
2026-06-11	28.0215	28.1500	27.7700	28.0300	+1.592%	9,371	+2.658%
2026-06-10	27.6700	27.7400	27.5017	27.5907	-0.113%	6,510	+4.292%
2026-06-09	28.2800	28.2800	27.6100	27.6220	-0.583%	1,054	+4.174%
2026-06-08	28.9400	28.9400	27.7839	27.7839	-2.300%	5,881	+3.567%
2026-06-05	28.5900	28.5900	28.2000	28.4379	-2.963%	1,818	+1.185%
2026-06-04	29.4600	29.6500	29.3061	29.3061	-0.823%	4,120	-1.813%
2026-06-03	30.1300	30.2000	29.5492	29.5492	-2.527%	2,288	-2.620%
2026-06-02	29.5300	30.3152	29.5300	30.3152	+2.354%	5,298	-5.081%
2026-06-01	29.4600	29.6180	29.3500	29.6180	-0.377%	2,245	-2.847%
2026-05-29	29.5999	29.7500	29.4700	29.7300	-0.201%	2,980	-3.213%
2026-05-28	29.6500	30.0100	29.5100	29.7900	+0.591%	30,756	-3.408%
2026-05-27	29.6866	29.7500	29.6151	29.6151	-0.840%	1,956	-2.837%
2026-05-26	29.4900	29.8661	29.3700	29.8661	+2.037%	11,113	-3.654%
2026-05-22	29.5400	29.6800	29.2700	29.2700	-0.669%	3,920	-1.691%
2026-05-21	29.4700	29.5400	29.3400	29.4672	+0.674%	3,768	-2.349%
2026-05-20	29.5200	29.5200	29.2000	29.2700	-0.757%	13,993	-1.691%
2026-05-19	29.1700	29.4933	29.0900	29.4933	+0.700%	1,156	-2.436%
2026-05-18	29.2500	29.3200	29.0500	29.2882	-0.699%	2,011	-1.753%
2026-05-15	29.4100	29.7400	29.4100	29.4943	-1.225%	4,918	-2.439%
2026-05-14	29.8800	30.0700	29.4500	29.8602	+0.075%	7,594	-3.635%
2026-05-13	29.9000	29.9000	29.6400	29.8377	-0.375%	5,278	-3.562%
2026-05-12	30.7700	30.7700	29.9050	29.9500	-3.767%	17,432	-3.924%
2026-05-11	30.3500	31.2750	30.3500	31.1224	+4.356%	13,020	-7.543%
2026-05-08	30.0600	30.0600	29.8234	29.8234	-2.378%	2,091	-3.516%
2026-05-07	30.8700	30.9700	30.2400	30.5500	-1.141%	20,382	-5.810%
2026-05-06	30.7500	30.9027	30.5900	30.9027	+1.001%	1,471	-6.885%
2026-05-05	31.0900	31.0900	30.3904	30.5965	+0.326%	2,762	-5.954%
2026-05-04	30.8800	30.8800	30.4580	30.4970	-1.272%	472	-5.647%
2026-05-01	31.3100	31.3200	30.8900	30.8900	-2.070%	3,829	-6.847%
2026-04-30	31.5600	31.5600	31.5430	31.5430	+2.917%	445	-8.776%
2026-04-29	31.0300	31.0600	30.6489	30.6489	-1.506%	3,490	-6.114%
2026-04-28	30.9900	31.1900	30.9900	31.1175	-1.064%	1,010	-7.528%
2026-04-27	31.0100	31.4521	30.9800	31.4521	+1.458%	6,110	-8.512%
2026-04-24	31.1700	31.2000	31.0000	31.0000	-1.837%	1,194	-7.178%
2026-04-23	31.7500	31.7500	31.4800	31.5800	-0.041%	3,451	-8.883%
2026-04-22	31.6100	31.6400	31.5931	31.5931	+1.428%	424	-8.920%
2026-04-21	31.3800	31.3800	30.9000	31.1482	-1.380%	1,445	-7.619%
2026-04-20	31.4750	31.6000	31.4750	31.5842	-0.008%	942	-8.895%
2026-04-17	31.3900	31.6900	31.3000	31.5868	+0.499%	3,134	-8.902%
2026-04-16	31.4000	31.4500	31.4000	31.4300	+0.906%	934	-8.448%
2026-04-15	31.1150	31.1479	31.1150	31.1479	+0.854%	1,335	-7.618%
2026-04-14	31.2200	31.2200	30.8501	30.8842	-0.674%	1,672	-6.830%
2026-04-13	30.9100	31.0937	30.6489	31.0937	+2.734%	2,361	-7.457%
2026-04-10	30.2663	30.2663	30.2663	30.2663	+0.311%	209	-4.928%
2026-04-09	30.2700	30.3700	30.1200	30.1726	-1.559%	1,864	-4.632%
2026-04-08	30.6503	30.6503	30.6503	30.6503	+2.739%	1,620	-6.119%
2026-04-07	30.4100	30.4700	29.7200	29.8333	-2.009%	4,761	-3.548%
2026-04-06	30.5200	30.5200	30.4448	30.4448	-0.874%	536	-5.485%
2026-04-02	30.1000	30.7400	30.1000	30.7131	-0.152%	2,914	-6.311%
2026-04-01	30.6100	30.7600	30.3100	30.7600	+0.585%	3,041	-6.454%
2026-03-31	29.2600	30.5811	29.2600	30.5811	+4.921%	2,053	-5.906%
2026-03-30	29.3400	29.3900	29.1469	29.1469	+0.061%	874	-1.276%
2026-03-27	28.0900	29.1291	28.0900	29.1291	+2.292%	2,428	-1.216%
2026-03-26	29.0600	29.0600	28.4200	28.4765	-3.222%	2,648	+1.048%
2026-03-25	29.7500	29.8793	29.3308	29.4246	+0.943%	6,407	-2.208%
2026-03-24	28.0500	29.1498	27.9800	29.1498	+3.989%	807	-1.286%
2026-03-23	28.7800	29.0900	28.0315	28.0315	-0.840%	12,865	+2.652%
2026-03-20	29.3100	29.3500	28.2690	28.2690	-3.504%	5,409	+1.790%
2026-03-19	29.0700	29.2956	28.6960	29.2956	-0.755%	4,032	-1.777%
2026-03-18	30.2700	30.2700	29.5184	29.5184	-3.587%	3,901	-2.519%
2026-03-17	31.0900	31.3360	30.2900	30.6167	-0.647%	8,101	-6.016%
2026-03-16	30.4100	30.8162	30.4100	30.8162	+2.675%	2,668	-6.624%
2026-03-13	30.9200	31.1200	30.0132	30.0132	-1.789%	9,852	-4.126%
2026-03-12	30.0800	30.5600	30.0800	30.5600	+0.949%	5,593	-5.841%
2026-03-11	30.7000	30.8100	30.2726	30.2726	-2.074%	13,454	-4.947%
2026-03-10	31.1199	31.1199	30.9139	30.9139	+2.074%	755	-6.919%
2026-03-09	29.8100	30.2857	29.5800	30.2857	+0.851%	4,498	-4.988%
2026-03-06	29.9600	30.3599	29.9600	30.0300	-0.233%	994	-4.179%
2026-03-05	30.6200	30.6600	29.9075	30.1000	-4.444%	5,481	-4.402%
2026-03-04	30.7300	31.5000	30.6900	31.5000	+2.770%	9,331	-8.651%
2026-03-03	30.7600	30.8600	30.1700	30.6511	-4.155%	22,309	-6.121%
2026-03-02	30.9300	31.9798	30.9300	31.9798	+3.772%	10,961	-10.022%
2026-02-27	31.3100	31.3100	30.7300	30.8173	+0.007%	2,749	-6.627%
2026-02-26	31.7500	31.7500	30.8150	30.8150	-3.191%	7,273	-6.620%
2026-02-25	32.1450	32.1500	31.8307	31.8307	+0.231%	2,069	-9.600%
2026-02-24	31.6950	31.8100	31.6950	31.7572	-0.424%	2,331	-9.391%
2026-02-23	32.5400	32.5400	31.8924	31.8924	-2.148%	4,528	-9.775%
2026-02-20	32.6700	32.6700	32.1200	32.5925	+0.976%	1,759	-11.713%
2026-02-19	32.0500	32.5000	32.0500	32.2776	+0.550%	976	-10.852%
2026-02-18	31.4800	32.1012	31.3500	32.1012	+2.582%	2,806	-10.362%
2026-02-17	31.9200	31.9200	31.2931	31.2931	-2.495%	8,655	-8.047%
2026-02-13	31.2100	32.0940	31.2100	32.0940	+1.999%	1,138	-10.342%
2026-02-12	32.4300	32.6100	31.3200	31.4650	-2.427%	5,962	-8.549%
2026-02-11	32.2500	32.2500	32.0600	32.2477	+1.314%	1,683	-10.769%
2026-02-10	32.0000	32.0000	31.8296	31.8296	-0.521%	432	-9.597%
2026-02-09	31.7700	31.9963	31.6800	31.9963	+1.455%	7,997	-10.068%
2026-02-06	31.6700	31.7400	31.0083	31.5373	+0.597%	3,156	-8.759%
2026-02-05	31.1601	31.6100	30.4600	31.3500	-1.694%	11,818	-8.214%
2026-02-04	33.6400	33.6401	31.2100	31.8903	-4.947%	3,841	-9.769%
2026-02-03	33.8200	33.8500	33.4400	33.5500	+0.765%	4,803	-14.233%
2026-02-02	34.6700	34.6700	32.9700	33.2954	-3.743%	8,497	-13.577%
2026-01-30	36.3600	36.3600	32.8700	34.5900	-5.612%	16,392	-16.812%
2026-01-29	36.9300	38.7200	35.2000	36.6467	-0.272%	6,728	-21.480%
2026-01-28	35.6900	36.7592	35.6700	36.7466	+7.533%	8,243	-21.694%
2026-01-27	33.6100	34.1723	33.6100	34.1723	+3.146%	5,162	-15.795%
2026-01-26	35.4500	35.8000	33.1300	33.1300	-4.711%	9,832	-13.145%
2026-01-23	34.9500	34.9500	34.2600	34.7679	+0.488%	9,902	-17.237%
2026-01-22	34.2600	34.5989	33.7900	34.5989	+1.921%	6,262	-16.833%
2026-01-21	33.8736	34.0900	33.5300	33.9468	+2.766%	8,338	-15.235%
2026-01-20	33.9600	33.9600	32.9500	33.0331	+0.697%	8,072	-12.891%
2026-01-16	33.2099	33.5000	32.3600	32.8044	-0.907%	5,146	-12.283%
2026-01-15	32.1900	33.1048	32.1900	33.1048	+3.389%	1,928	-13.079%
2026-01-14	31.2900	32.0197	31.2800	32.0197	+3.455%	2,856	-10.134%
2026-01-13	31.0500	31.0500	30.5700	30.9504	-0.850%	5,525	-7.029%
2026-01-12	31.0500	31.2900	30.8076	31.2157	+2.683%	4,560	-7.819%
2026-01-09	30.6300	30.6300	30.3000	30.4000	+0.320%	3,134	-5.346%
2026-01-08	30.5400	30.5400	30.2383	30.3030	+0.514%	1,666	-5.043%
2026-01-07	30.1000	30.1481	30.0400	30.1481	+1.076%	3,307	-4.555%
2026-01-06	30.3800	30.3800	29.8273	29.8273	-0.176%	2,040	-3.528%
2026-01-05	30.3200	30.3200	29.8800	29.8800	-1.315%	2,072	-3.698%
2026-01-02	30.0401	30.3608	29.9900	30.2782	+1.844%	3,206	-4.965%
2025-12-31	29.9900	29.9900	29.7300	29.7300	-0.121%	2,686	-3.213%
2025-12-30	30.0000	30.1200	29.7100	29.7660	-1.832%	1,855	-3.330%
2025-12-29	30.5900	30.5900	30.3214	30.3214	+0.130%	1,331	-5.100%
2025-12-26	30.3700	30.4100	30.0700	30.2820	-0.060%	9,823	-4.977%
2025-12-24	29.8700	30.3001	29.6450	30.3001	+0.455%	1,068	-5.034%
2025-12-23	30.1300	30.4100	30.1300	30.1630	+2.144%	1,526	-4.602%
2025-12-22	30.0000	30.4950	29.3750	29.5300	+0.673%	15,795	-2.557%
2025-12-19	29.6500	29.8200	29.3327	29.3327	-0.702%	4,072	-1.902%
2025-12-18	28.5400	29.5402	28.5400	29.5402	+5.583%	662	-2.591%
2025-12-17	27.9783	27.9783	27.9783	27.9783	-0.322%	94	+2.847%
2025-12-16	27.8900	28.0688	27.8900	28.0688	+0.299%	328	+2.516%
2025-12-15	27.9800	27.9850	27.9700	27.9850	+0.508%	472	+2.823%
2025-12-12	28.6000	29.0400	27.7850	27.8435	-4.209%	2,221	+3.345%
2025-12-11	28.8000	29.0670	28.8000	29.0670	+2.030%	1,725	-1.005%
2025-12-10	28.3100	28.4886	28.0900	28.4886	-0.133%	782	+1.005%
2025-12-09	28.2600	28.5266	28.2600	28.5266	+0.274%	404	+0.870%
2025-12-08	28.5298	28.5298	28.4487	28.4487	-0.946%	336	+1.147%
2025-12-05	28.7203	28.7203	28.7203	28.7203	+0.062%	167	+0.190%
2025-12-04	28.1200	28.7026	28.1200	28.7026	+2.039%	2,709	+0.252%
2025-12-03	28.2300	28.2300	28.1291	28.1291	+1.057%	617	+2.296%
2025-12-02	27.5900	27.8350	27.5900	27.8350	+1.292%	1,102	+3.377%
2025-12-01	27.8600	28.0000	27.4700	27.4800	-1.434%	2,416	+4.712%
2025-11-28	27.8400	27.8799	27.6100	27.8799	+0.407%	705	+3.210%
2025-11-26	27.7670	27.7670	27.7670	27.7670	+1.029%	100	+3.630%
2025-11-25	27.4200	27.4843	27.1747	27.4843	-0.175%	387	+4.696%
2025-11-24	27.4700	27.5325	27.4300	27.5325	+2.171%	837	+4.512%
2025-11-21	26.9900	26.9900	25.8400	26.9475	-0.213%	1,491	+6.781%
2025-11-20	27.0050	27.0050	27.0050	27.0050	-5.453%	2,024	+6.554%
2025-11-19	27.7900	28.5625	27.7900	28.5625	+2.979%	1,771	+0.744%
2025-11-18	27.2500	27.7363	27.2500	27.7363	+0.276%	3,420	+3.745%
2025-11-17	27.6344	27.6600	27.3900	27.6600	+0.469%	9,779	+4.031%
2025-11-14	27.5308	27.5308	27.5308	27.5308	-2.554%	351	+4.519%
2025-11-13	27.5900	28.2523	27.0100	28.2523	-1.994%	3,853	+1.850%
2025-11-12	28.4200	28.8272	28.4200	28.8272	+2.220%	764	-0.181%
2025-11-11	28.6500	28.6500	27.6100	28.2011	-1.087%	1,862	+2.035%
2025-11-10	28.3200	28.7400	28.3200	28.5111	-0.246%	1,374	+0.925%
2025-11-07	27.1001	28.5814	27.1001	28.5814	+1.962%	1,363	+0.677%
2025-11-06	27.9910	28.0315	27.9600	28.0315	-2.759%	1,804	+2.652%
2025-11-05	28.5300	28.8342	28.5300	28.8268	+1.425%	643	-0.180%
2025-11-04	28.5400	28.7000	28.3400	28.4217	-4.312%	4,901	+1.243%
2025-11-03	30.8100	30.8100	29.7026	29.7026	-3.974%	1,982	-3.123%
2025-10-31	30.9317	30.9317	30.9317	30.9317	+0.834%	1,823	-6.973%
2025-10-30	30.3951	30.7300	30.3951	30.6759	+0.676%	2,420	-6.197%
2025-10-29	30.3702	30.5500	30.3608	30.4700	+1.754%	10,998	-5.563%
2025-10-28	29.4200	30.8400	29.4200	29.9448	+3.988%	4,336	-3.907%
2025-10-27	29.3598	29.3598	28.7963	28.7963	+0.630%	1,092	-0.074%
2025-10-24	27.6558	28.7600	27.6558	28.6161	+4.270%	4,754	+0.555%
2025-10-23	27.8500	27.8600	27.4442	27.4442	-1.490%	740	+4.849%
2025-10-22	27.6700	27.8900	27.5500	27.8594	+1.661%	1,028	+3.286%
2025-10-21	27.7700	27.7700	27.4043	27.4043	-0.986%	1,636	+5.001%
2025-10-20	27.7500	28.2300	27.6773	27.6773	-3.260%	1,957	+3.966%
2025-10-17	28.7300	28.9200	27.4900	28.6100	-2.055%	8,914	+0.576%
2025-10-16	29.9700	29.9700	29.2102	29.2102	-2.651%	2,157	-1.490%
2025-10-15	29.7500	30.1100	29.7088	30.0056	+2.935%	3,125	-4.102%
2025-10-14	29.7500	30.0500	28.7300	29.1500	-3.381%	7,828	-1.287%
2025-10-13	28.6700	31.2300	28.4900	30.1700	+5.438%	56,116	-4.624%
2025-10-10	28.4900	29.4200	28.4900	28.6141	+1.187%	7,604	+0.562%
2025-10-09	28.6300	28.8900	28.1300	28.2784	-1.159%	1,358	+1.756%
2025-10-08	29.4800	29.4800	28.3900	28.6100	-3.635%	7,582	+0.576%
2025-10-07	30.8400	30.8400	29.4000	29.6891	-2.627%	2,919	-3.079%
2025-10-06	29.6800	30.6000	29.6800	30.4900	+0.827%	4,406	-5.625%
2025-10-03	31.0900	31.0900	30.1000	30.2400	-3.175%	5,165	-4.845%
2025-10-02	31.1299	31.2900	30.9600	31.2315	+0.165%	4,410	-7.866%
2025-10-01	31.0000	31.3100	30.9550	31.1800	+0.257%	4,750	-7.714%
2025-09-30	31.2485	31.2700	30.6800	31.1000	-0.321%	8,843	-7.476%
2025-09-29	31.2500	31.2900	31.0300	31.2000	-0.826%	4,231	-7.773%
2025-09-26	31.3900	31.6900	31.3300	31.4600	+0.403%	4,100	-8.535%
2025-09-25	30.3600	31.3500	30.3600	31.3337	+1.667%	5,174	-8.166%
2025-09-24	30.3700	31.0400	30.3700	30.8200	+1.448%	8,439	-6.636%
2025-09-23	30.3704	30.6000	29.7200	30.3800	-0.246%	13,531	-5.283%
2025-09-22	29.9698	30.6100	29.9550	30.4550	+3.430%	11,892	-5.517%
2025-09-19	28.7168	29.6400	28.7168	29.4450	+1.643%	8,639	-2.276%
2025-09-18	28.8600	28.9700	28.6800	28.9689	-0.142%	2,853	-0.670%
2025-09-17	28.9100	29.0900	28.9100	29.0102	+0.413%	3,111	-0.811%
2025-09-16	29.3900	29.3900	28.8908	28.8908	-0.635%	3,319	-0.401%
2025-09-15	27.4500	29.0755	27.3700	29.0755	+5.845%	1,888	-1.034%
2025-09-12	28.2800	28.3300	27.0200	27.4700	-3.411%	3,273	+4.750%
2025-09-11	28.3600	28.5700	28.3600	28.4400	-0.378%	3,231	+1.178%
2025-09-10	28.6100	28.6900	28.3500	28.5480	-1.398%	3,449	+0.795%
2025-09-09	29.1600	29.2400	28.7600	28.9528	-0.700%	5,038	-0.614%
2025-09-08	29.2600	29.2600	29.0200	29.1569	+0.715%	6,404	-1.310%
2025-09-05	29.3500	29.3500	28.6600	28.9500	+0.350%	3,743	-0.605%
2025-09-04	28.8491	28.8491	28.8491	28.8491	-0.335%	107	-0.257%
2025-09-03	29.0500	29.0700	28.8800	28.9460	+0.639%	3,359	-0.591%
2025-09-02	28.5500	28.7700	28.5500	28.7623	+1.226%	1,125	+0.044%
2025-08-29	27.9900	28.5500	27.9700	28.4139	+2.577%	6,176	+1.271%
2025-08-28	26.9000	27.7000	26.9000	27.7000	+2.005%	2,081	+3.881%
2025-08-27	27.1554	27.1554	27.1554	27.1554	-0.290%	25	+5.964%
2025-08-26	27.4000	27.4000	27.2345	27.2345	+0.493%	1,546	+5.656%
2025-08-25	26.8200	27.1008	26.8200	27.1008	+1.642%	494	+6.177%
2025-08-22	26.5500	26.6629	26.5500	26.6629	+4.383%	478	+7.921%
2025-08-21	24.9700	25.5434	24.9700	25.5434	+1.767%	396	+12.651%
2025-08-20	25.0100	25.2700	25.0100	25.1000	-2.183%	13,617	+14.641%
2025-08-19	26.1000	26.1000	25.6000	25.6601	-3.096%	13,172	+12.139%
2025-08-18	26.7500	27.5000	26.2800	26.4800	+1.726%	33,667	+8.667%
2025-08-15	26.0306	26.0306	26.0306	26.0306	+1.476%	50	+10.543%
2025-08-14	25.6800	25.6800	25.6520	25.6520	-1.519%	105	+12.174%
2025-08-13	25.8100	26.0477	25.8100	26.0477	+1.623%	699	+10.470%
2025-08-12	25.5800	25.6316	25.5800	25.6316	-0.311%	165	+12.263%
2025-08-11	26.0100	26.2300	25.7116	25.7116	+0.401%	413	+11.914%
2025-08-08	25.9500	25.9546	25.6089	25.6089	+0.466%	2,812	+12.363%
2025-08-07	26.1300	26.1610	25.4900	25.4900	-4.785%	1,768	+12.887%
2025-08-06	26.0700	26.8800	26.0700	26.7709	+3.854%	2,290	+7.486%
2025-08-05	26.0600	26.0600	25.4200	25.7775	-0.980%	1,603	+11.628%
2025-08-04	25.9100	26.0325	25.9000	26.0325	+0.805%	1,785	+10.535%
2025-08-01	25.1100	25.8246	25.1100	25.8246	+2.349%	3,132	+11.424%
2025-07-31	25.4076	25.4076	25.2312	25.2319	-1.405%	690	+14.042%
2025-07-30	25.5915	25.5915	25.5915	25.5915	+0.695%	65	+12.439%
2025-07-29	25.4800	25.9400	25.4149	25.4149	-0.259%	463	+13.221%
2025-07-28	26.1100	26.1100	25.4809	25.4809	-2.545%	3,142	+12.927%
2025-07-25	25.9000	26.1463	25.8424	26.1463	-0.792%	973	+10.053%
2025-07-24	26.2500	26.3550	26.2500	26.3550	+3.128%	635	+9.182%
2025-07-23	25.5400	25.5556	25.5300	25.5556	+0.136%	622	+12.597%
2025-07-22	25.5900	25.5900	25.4400	25.5209	+0.395%	973	+12.750%
2025-07-21	25.6300	25.6300	25.2800	25.4204	-0.147%	806	+13.196%
2025-07-18	25.3800	25.5400	24.3700	25.4578	+0.174%	2,637	+13.030%
2025-07-17	25.7600	25.8100	25.4100	25.4137	-1.504%	3,953	+13.226%
2025-07-16	25.9100	25.9100	25.8018	25.8018	-1.184%	528	+11.523%
2025-07-15	26.3550	26.3750	25.2450	26.1109	-0.259%	18,047	+10.203%
2025-07-14	26.3400	26.4800	26.1000	26.1788	+0.524%	7,791	+9.917%
2025-07-11	25.9500	26.0424	25.9500	26.0424	+0.476%	191	+10.493%
2025-07-10	25.8300	26.0100	25.6300	25.9189	+1.017%	704	+11.019%
2025-07-09	25.6300	26.6521	25.5800	25.6580	-1.106%	2,483	+12.148%
2025-07-08	25.9450	25.9450	25.9450	25.9450	-4.085%	181	+10.907%
2025-07-07	27.5300	27.5300	26.8700	27.0500	-3.173%	2,153	+6.377%
2025-07-03	28.3000	28.3000	27.9363	27.9363	-2.385%	256	+3.002%
2025-07-02	28.4299	28.6190	28.3500	28.6190	-1.325%	1,230	+0.545%
2025-07-01	28.9100	29.1300	28.8700	29.0033	-1.085%	7,070	-0.787%
2025-06-30	29.3213	29.3213	29.3213	29.3213	-0.740%	66	-1.863%
2025-06-27	28.9900	29.5400	28.9900	29.5400	+1.037%	718	-2.590%
2025-06-26	29.0900	29.2368	29.0900	29.2368	+2.387%	250	-1.580%
2025-06-25	28.3400	28.5553	28.3302	28.5553	+0.931%	506	+0.769%
2025-06-24	28.9700	28.9700	28.2918	28.2918	-1.247%	271	+1.708%
2025-06-23	28.4900	28.6491	28.4900	28.6491	+1.424%	1,060	+0.439%
2025-06-20	28.2000	28.2900	28.1400	28.2469	-0.508%	3,637	+1.869%
2025-06-18	28.1000	28.3911	28.0913	28.3911	+4.996%	1,218	+1.352%
2025-06-17	27.2800	27.2800	26.8300	27.0402	-0.036%	673	+6.415%
2025-06-16	27.6100	28.1000	27.0500	27.0500	+1.400%	7,783	+6.377%
2025-06-13	26.7200	26.7200	26.6766	26.6766	-0.832%	127	+7.866%
2025-06-12	26.9004	26.9004	26.9004	26.9004	+1.849%	57	+6.968%
2025-06-11	26.4121	26.4121	26.4121	26.4121	+2.389%	175	+8.946%
2025-06-10	26.4300	26.4300	25.7959	25.7959	-2.927%	1,052	+11.548%
2025-06-09	26.8700	26.8700	26.5736	26.5736	+4.028%	601	+8.284%
2025-06-06	25.5800	25.5800	25.5446	25.5446	-0.975%	170	+12.646%
2025-06-05	25.5800	25.7961	25.5800	25.7961	+0.572%	230	+11.547%
2025-06-04	25.6495	25.6495	25.6495	25.6495	+0.240%	178	+12.185%
2025-06-03	25.5400	25.5881	25.5300	25.5881	+2.555%	626	+12.454%
2025-06-02	25.5999	25.5999	24.9507	24.9507	-2.222%	1,083	+15.327%
2025-05-30	25.5176	25.5176	25.5176	25.5176	-1.871%	12	+12.765%
2025-05-29	26.4500	26.7200	26.0042	26.0042	-0.583%	2,076	+10.655%
2025-05-28	26.1566	26.1566	26.1566	26.1566	+1.234%	361	+10.010%
2025-05-27	26.7888	26.7888	25.8377	25.8377	-3.186%	1,343	+11.368%
2025-05-23	24.5900	26.8099	24.5900	26.6879	+8.792%	1,961	+7.820%
2025-05-22	24.5311	24.5311	24.5311	24.5311	+1.732%	92	+17.300%
2025-05-21	24.1134	24.1134	24.1134	24.1134	-0.844%	56	+19.332%
2025-05-20	24.3187	24.3187	24.3187	24.3187	-1.479%	10	+18.324%
2025-05-19	24.8000	24.8000	24.6318	24.6837	-0.106%	1,029	+16.575%
2025-05-16	25.1601	25.1601	24.7100	24.7100	-2.613%	722	+16.450%
2025-05-15	24.8700	25.3731	24.8700	25.3731	-0.153%	461	+13.407%
2025-05-14	25.6400	25.6400	25.2000	25.4119	-2.330%	3,131	+13.234%
2025-05-13	25.5000	26.0180	25.5000	26.0180	+1.664%	278	+10.596%
2025-05-12	25.5600	25.5921	25.5600	25.5921	+4.193%	2,631	+12.437%
2025-05-09	25.0100	25.0100	24.5622	24.5622	-1.361%	193	+17.151%
2025-05-08	25.7300	25.7300	24.7950	24.9010	-2.213%	1,302	+15.557%
2025-05-07	25.0400	25.5300	24.9700	25.4644	+2.016%	809	+13.001%
2025-05-06	24.9612	24.9612	24.9612	24.9612	+4.214%	26	+15.279%
2025-05-05	23.9519	23.9519	23.9519	23.9519	-2.153%	14	+20.136%
2025-05-02	24.2800	24.4789	24.2600	24.4789	+1.198%	1,135	+17.550%
2025-05-01	24.0650	24.2400	24.0650	24.1892	+2.521%	316	+18.958%
2025-04-30	23.3300	23.5945	23.3300	23.5945	+0.717%	220	+21.956%
2025-04-29	23.4266	23.4266	23.4266	23.4266	-1.027%	161	+22.830%
2025-04-28	23.6697	23.6697	23.6697	23.6697	+1.579%	78	+21.569%
2025-04-25	23.1200	23.3700	23.1000	23.3018	+1.225%	1,039	+23.488%
2025-04-24	22.6700	23.0199	22.6700	23.0199	+2.901%	602	+25.000%
2025-04-23	21.9500	22.5000	21.9500	22.3710	+2.409%	564	+28.626%
2025-04-22	21.7000	21.8448	21.7000	21.8448	+1.368%	1,791	+31.724%
2025-04-21	21.4500	21.5500	21.3200	21.5500	-1.869%	4,626	+33.526%
2025-04-17	22.2599	22.2599	21.9604	21.9604	+0.968%	278	+31.031%
2025-04-16	21.5000	21.7498	21.5000	21.7498	-0.531%	519	+32.300%
2025-04-15	22.2500	22.4300	21.8658	21.8658	-2.384%	441	+31.598%
2025-04-14	22.0700	22.3999	21.9500	22.3999	+2.139%	335	+28.460%
2025-04-11	21.9307	21.9307	21.9307	21.9307	+1.990%	3	+31.208%
2025-04-10	21.5000	21.8900	21.5000	21.5027	-3.783%	572	+33.820%
2025-04-09	21.1000	22.3481	21.0500	22.3481	+7.871%	1,082	+28.758%
2025-04-08	21.3000	21.3000	20.7175	20.7175	+1.483%	2,162	+38.892%
2025-04-07	20.4700	20.5649	20.3700	20.4148	-3.298%	4,758	+40.951%
2025-04-04	21.5300	21.5300	21.1110	21.1110	-7.388%	926	+36.303%
2025-04-03	22.8200	22.9800	22.7700	22.7950	-0.780%	2,954	+26.233%
2025-04-02	22.6300	23.0300	22.6200	22.9742	-0.416%	1,352	+25.249%
2025-04-01	22.6800	23.0701	22.6799	23.0701	+1.750%	1,719	+24.728%
2025-03-31	22.3200	22.6750	22.3000	22.6734	+1.304%	1,421	+26.910%
2025-03-28	22.3816	22.3816	22.3816	22.3816	-2.046%	36	+28.565%
2025-03-27	23.2700	23.2900	22.8491	22.8491	-3.583%	726	+25.935%
2025-03-26	23.5900	23.8200	23.3700	23.6983	+1.778%	1,055	+21.422%
2025-03-25	23.6900	23.9300	22.6945	23.2843	-1.849%	3,858	+23.581%
2025-03-24	23.8400	23.8400	23.6300	23.7229	-0.240%	728	+21.296%

.dark-mode .LSc45N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSc45N{ color: #333333; background-color: white; border: 2px solid #333333; }UXRoundhill Uranium ETFstock BATS ETF

UX
Roundhill Uranium ETF
stock BATS ETF