Dark

UX
Roundhill Uranium ETF
stock BATS ETF

At Close

Jul 2, 2026 3:28:21 PM EDT

28.57USD+2.512%(+0.70)13,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

28.56USD-0.046%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	81	22	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			UX260918C00045000
40 C	0	0%	0			UX260918C00040000
39 C	1.70	-19.05%	7	7	03-03	UX260918C00039000
38 C	1.00	-47.92%	7	8	03-24	UX260918C00038000
37 C	3.40	+8.28%	1	2	01-23	UX260918C00037000
36 C	0	0%	0			UX260918C00036000
35 C	1.44	-12.20%	1	3	05-11	UX260918C00035000
34 C	1.95	-59.71%	9	9	03-16	UX260918C00034000
33 C	1.75	-57.42%	20	21	03-19	UX260918C00033000
32 C	5.11	+59.69%	1	4	05-04	UX260918C00032000
31 C	0.80	0%	5	5	07-01	UX260918C00031000
30 C	2.85	-0.70%	10	20	04-28	UX260918C00030000
29 C	1.60	-42.86%	5	2	06-22	UX260918C00029000
28 C	2.10	-41.67%	5	5	06-22	UX260918C00028000
27 C	2.45	-45.56%	5	5	06-22	UX260918C00027000
26 C	3.20	-36.00%	5	5	06-22	UX260918C00026000
25 C	4.40	-18.52%	5	5	06-22	UX260918C00025000
24 C	6.30	-22.22%	1	2	05-26	UX260918C00024000
23 C	0	0%	0			UX260918C00023000
22 C	0	0%	0			UX260918C00022000
21 C	0	0%	0			UX260918C00021000
20 C	10.50	+16.67%	25	25	04-01	UX260918C00020000
19 C	0	0%	0			UX260918C00019000
18 C	0	0%	0			UX260918C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			UX260918P00045000
40 P	0	0%	0			UX260918P00040000
39 P	0	0%	0			UX260918P00039000
38 P	0	0%	0			UX260918P00038000
37 P	0	0%	0			UX260918P00037000
36 P	7.19	0%	1	1	02-27	UX260918P00036000
35 P	0	0%	0			UX260918P00035000
34 P	0	0%	0			UX260918P00034000
33 P	0	0%	0			UX260918P00033000
32 P	0	0%	0			UX260918P00032000
31 P	4.86	+126.05%	9	9	03-09	UX260918P00031000
30 P	0	0%	0			UX260918P00030000
29 P	1.80	-33.09%	10	12	06-01	UX260918P00029000
28 P	1.70	0%	10	0	06-18	UX260918P00028000
27 P	0	0%	0			UX260918P00027000
26 P	1.69	-21.03%	1	2	04-08	UX260918P00026000
25 P	0	0%	0			UX260918P00025000
24 P	0	0%	0			UX260918P00024000
23 P	0	0%	0			UX260918P00023000
22 P	0	0%	0			UX260918P00022000
21 P	0	0%	0			UX260918P00021000
20 P	0	0%	0			UX260918P00020000
19 P	0	0%	0			UX260918P00019000
18 P	0	0%	0			UX260918P00018000

.dark-mode .JFVVX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFVVX0{ color: #333333; background-color: white; border: 2px solid #333333; }UXRoundhill Uranium ETFstock BATS ETF