Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close
Jun 27, 2025 3:59:58 PM EDT
22.73USD-0.263%(-0.06)10,911,000
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:28:30 AM EDT
22.45USD-1.492%(-0.34)531,177
After-hours
Jun 27, 2025 4:57:30 PM EDT
22.81USD+0.352%(+0.08)88,258
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
471,783220257


UVIX Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

UVIX Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

UVIX Aug 1, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


UVIX Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C1.05-16.00%404706-26UVIX250801C00045000
44.00 C00%0UVIX250801C00044000
43.00 C00%0UVIX250801C00043000
42.00 C3.00-11.76%2506-20UVIX250801C00042000
41.00 C00%0UVIX250801C00041000
39.00 C00%0UVIX250801C00039000
38.00 C1.64-65.83%1406-25UVIX250801C00038000
37.00 C1.44-64.88%6706-25UVIX250801C00037000
36.00 C00%0UVIX250801C00036000
35.00 C1.42-34.56%2712706-26UVIX250801C00035000
34.00 C1.570%1106-26UVIX250801C00034000
33.00 C4.000%3306-16UVIX250801C00033000
32.00 C2.430%7106-24UVIX250801C00032000
31.00 C2.620%303006-24UVIX250801C00031000
30.50 C00%0UVIX250801C00030500
30.00 C2.09-9.91%91,25106-26UVIX250801C00030000
29.50 C4.750%5506-23UVIX250801C00029500
29.00 C2.00-35.48%41406-26UVIX250801C00029000
28.50 C2.78-53.28%1306-24UVIX250801C00028500
28.00 C2.26-7.76%111306-26UVIX250801C00028000
27.50 C2.60-50.76%41006-25UVIX250801C00027500
27.00 C2.26-18.41%1806-26UVIX250801C00027000
26.50 C3.500%6606-24UVIX250801C00026500
26.00 C2.44-15.86%112506-26UVIX250801C00026000
25.50 C5.700%3306-17UVIX250801C00025500
25.00 C2.80-5.08%155606-26UVIX250801C00025000
24.50 C2.80-15.15%41806-26UVIX250801C00024500
24.00 C4.100%2206-24UVIX250801C00024000
23.50 C3.55-50.07%232206-25UVIX250801C00023500
23.00 C3.15-63.58%212206-26UVIX250801C00023000
22.50 C00%0UVIX250801C00022500
22.00 C4.30-49.41%71006-24UVIX250801C00022000
21.50 C00%0UVIX250801C00021500
21.00 C4.700%1106-24UVIX250801C00021000
20.50 C00%0UVIX250801C00020500
20.00 C4.85-9.18%72606-25UVIX250801C00020000
19.50 C00%0UVIX250801C00019500
19.00 C00%0UVIX250801C00019000
18.00 C5.15-11.21%41006-26UVIX250801C00018000
17.00 C00%0UVIX250801C00017000
16.00 C00%0UVIX250801C00016000
15.00 C00%0UVIX250801C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P22.68+12.22%1206-24UVIX250801P00045000
44.00 P00%0UVIX250801P00044000
43.00 P19.050%2206-17UVIX250801P00043000
42.00 P00%0UVIX250801P00042000
41.00 P00%0UVIX250801P00041000
39.00 P14.640%10206-13UVIX250801P00039000
38.00 P15.47+7.96%2206-24UVIX250801P00038000
37.00 P00%0UVIX250801P00037000
36.00 P00%0UVIX250801P00036000
35.00 P13.48+18.66%1406-24UVIX250801P00035000
34.00 P11.96+10.74%1306-25UVIX250801P00034000
33.00 P11.94+10.76%1306-26UVIX250801P00033000
32.00 P00%0UVIX250801P00032000
31.00 P8.02-3.84%4406-17UVIX250801P00031000
30.50 P00%0UVIX250801P00030500
30.00 P8.85+22.07%1506-26UVIX250801P00030000
29.50 P00%0UVIX250801P00029500
29.00 P5.79-19.81%123406-17UVIX250801P00029000
28.50 P7.400%5506-12UVIX250801P00028500
28.00 P6.35-9.29%4706-13UVIX250801P00028000
27.50 P5.50-17.29%2606-20UVIX250801P00027500
27.00 P4.710%2106-20UVIX250801P00027000
26.50 P00%0UVIX250801P00026500
26.00 P5.82+11.92%3806-26UVIX250801P00026000
25.50 P5.380%2206-26UVIX250801P00025500
25.00 P4.80+6.67%47306-25UVIX250801P00025000
24.50 P4.000%101006-24UVIX250801P00024500
24.00 P4.09+39.12%232406-25UVIX250801P00024000
23.50 P2.480%151506-23UVIX250801P00023500
23.00 P3.05+7.77%7806-24UVIX250801P00023000
22.50 P2.69+41.58%51006-24UVIX250801P00022500
22.00 P2.61+9.66%84606-25UVIX250801P00022000
21.50 P1.970%6606-24UVIX250801P00021500
21.00 P2.05+14.53%55006-26UVIX250801P00021000
20.50 P1.87+37.50%1506-26UVIX250801P00020500
20.00 P1.49+24.17%269006-26UVIX250801P00020000
19.50 P0.810%5506-25UVIX250801P00019500
19.00 P1.00+16.28%184506-26UVIX250801P00019000
18.00 P00%0UVIX250801P00018000
17.00 P00%0UVIX250801P00017000
16.00 P00%0UVIX250801P00016000
15.00 P00%0UVIX250801P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC