Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

May 16, 2025 3:59:30 PM EDT

27.69USD-0.717%(-0.20)7,104,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

27.50USD-1.398%(-0.39)167,164

After-hours

May 16, 2025 4:58:30 PM EDT

28.46USD+2.781%(+0.77)125,284

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	262	943	685

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	4.35	-1.14%	8	64	05-15	UVIX250815C00050000
49 C	4.75	0%	28	14	05-14	UVIX250815C00049000
48 C	0	0%	0			UVIX250815C00048000
47 C	0	0%	0			UVIX250815C00047000
46 C	0	0%	0			UVIX250815C00046000
45 C	4.95	+6.45%	4	12	05-14	UVIX250815C00045000
44 C	0	0%	0			UVIX250815C00044000
43 C	0	0%	0			UVIX250815C00043000
42 C	5.00	0%	5	5	05-13	UVIX250815C00042000
41 C	6.05	+11.42%	1	2	05-15	UVIX250815C00041000
40 C	5.33	-3.62%	6	60	05-15	UVIX250815C00040000
39 C	5.10	-5.73%	24	15	05-14	UVIX250815C00039000
38 C	5.88	-51.00%	4	3	05-14	UVIX250815C00038000
37 C	6.28	-45.58%	2	4	05-14	UVIX250815C00037000
36 C	0	0%	0			UVIX250815C00036000
35 C	6.50	-3.70%	1	10	05-15	UVIX250815C00035000
34 C	0	0%	0			UVIX250815C00034000
33 C	6.85	0%	2	2	05-15	UVIX250815C00033000
32 C	7.00	0%	30	30	05-14	UVIX250815C00032000
31 C	8.75	0%	7	7	05-12	UVIX250815C00031000
30 C	7.50	+2.74%	3	25	05-15	UVIX250815C00030000
29 C	8.10	+7.28%	1	5	05-15	UVIX250815C00029000
28 C	7.34	0%	4	4	05-13	UVIX250815C00028000
27 C	8.88	+10.04%	1	1	05-15	UVIX250815C00027000
26 C	8.37	+4.49%	2	3	05-14	UVIX250815C00026000
25 C	8.62	-2.93%	10	72	05-15	UVIX250815C00025000
24 C	9.12	0%	2	1	05-14	UVIX250815C00024000
23 C	8.25	0%	4	4	05-13	UVIX250815C00023000
22 C	0	0%	0			UVIX250815C00022000
21 C	0	0%	0			UVIX250815C00021000
20 C	10.77	0%	2	1	05-14	UVIX250815C00020000
19 C	0	0%	0			UVIX250815C00019000
18 C	0	0%	0			UVIX250815C00018000
17 C	0	0%	0			UVIX250815C00017000
16 C	13.26	+12.37%	3	2	05-14	UVIX250815C00016000
15 C	13.60	-2.51%	8	81	05-15	UVIX250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	26.32	+0.08%	17	90	05-15	UVIX250815P00050000
49 P	25.20	+1.33%	3	6	05-15	UVIX250815P00049000
48 P	19.53	0%	2	1	05-08	UVIX250815P00048000
47 P	0	0%	0			UVIX250815P00047000
46 P	0	0%	0			UVIX250815P00046000
45 P	22.22	0%	22	11	05-14	UVIX250815P00045000
44 P	0	0%	0			UVIX250815P00044000
43 P	0	0%	0			UVIX250815P00043000
42 P	14.58	0%	1	1	05-08	UVIX250815P00042000
41 P	0	0%	0			UVIX250815P00041000
40 P	17.45	-0.34%	18	147	05-15	UVIX250815P00040000
39 P	16.29	-0.37%	13	53	05-15	UVIX250815P00039000
38 P	15.21	+34.48%	86	43	05-14	UVIX250815P00038000
37 P	14.55	0%	79	58	05-14	UVIX250815P00037000
36 P	14.09	+12.72%	414	223	05-14	UVIX250815P00036000
35 P	12.61	-1.94%	60	39	05-15	UVIX250815P00035000
34 P	11.90	0%	167	84	05-14	UVIX250815P00034000
33 P	11.61	-2.68%	8	10	05-14	UVIX250815P00033000
32 P	10.86	-3.47%	17	26	05-14	UVIX250815P00032000
31 P	9.07	0%	5	3	05-14	UVIX250815P00031000
30 P	9.27	-4.14%	83	103	05-14	UVIX250815P00030000
29 P	8.48	0%	37	37	05-14	UVIX250815P00029000
28 P	7.60	+0.53%	2	8	05-15	UVIX250815P00028000
27 P	6.80	0%	168	105	05-14	UVIX250815P00027000
26 P	6.35	0%	419	227	05-14	UVIX250815P00026000
25 P	5.85	+7.73%	80	90	05-15	UVIX250815P00025000
24 P	4.79	0%	175	92	05-14	UVIX250815P00024000
23 P	4.44	0%	4	3	05-14	UVIX250815P00023000
22 P	0	0%	0			UVIX250815P00022000
21 P	0	0%	0			UVIX250815P00021000
20 P	2.36	-13.24%	2	40	05-15	UVIX250815P00020000
19 P	2.02	+4.12%	16	20	05-14	UVIX250815P00019000
18 P	0	0%	0			UVIX250815P00018000
17 P	1.40	+4.48%	3	8	05-15	UVIX250815P00017000
16 P	1.01	+6.32%	3	8	05-15	UVIX250815P00016000
15 P	0.81	+2.53%	20	92	05-15	UVIX250815P00015000

.dark-mode .dn9Vf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dn9Vf7{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF