Dark

USAX
Tradr 2X Long USAR Daily ETF
stock BATS ETF

At Close

Jul 27, 2026 3:59:30 PM EDT

8.73USD+11.494%(+0.90)64,128

8.41Bid 9.00Ask 0.59Spread

Pre-market

Jul 27, 2026 8:48:30 AM EDT

8.28USD+5.747%(+0.45)570

After-hours

Jul 27, 2026 4:19:30 PM EDT

8.90USD+1.947%(+0.17)501

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	60	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			USAX261218C00060000
55 C	12.10	0%	3	3	05-26	USAX261218C00055000
50 C	0	0%	0			USAX261218C00050000
45 C	0	0%	0			USAX261218C00045000
40 C	1.94	-72.29%	26	28	07-16	USAX261218C00040000
36 C	0	0%	0			USAX261218C00036000
35 C	0	0%	0			USAX261218C00035000
34 C	0	0%	0			USAX261218C00034000
33 C	0	0%	0			USAX261218C00033000
32 C	16.10	+15.00%	3	12	05-26	USAX261218C00032000
31 C	19.50	+9.55%	1	1	05-26	USAX261218C00031000
30 C	0	0%	0			USAX261218C00030000
26 C	0	0%	0			USAX261218C00026000
25 C	0	0%	0			USAX261218C00025000
24 C	0	0%	0			USAX261218C00024000
23 C	2.15	-54.26%	2	4	07-17	USAX261218C00023000
22 C	1.80	0%	5	5	07-21	USAX261218C00022000
21 C	0	0%	0			USAX261218C00021000
20 C	12.20	-17.57%	4	0	06-18	USAX261218C00020000
19 C	0.50	0%	1	1	07-21	USAX261218C00019000
18 C	9.00	-5.26%	2	3	06-25	USAX261218C00018000
17 C	0	0%	0			USAX261218C00017000
16 C	0	0%	0			USAX261218C00016000
15 C	5.50	0%	1	1	07-07	USAX261218C00015000
14 C	0	0%	0			USAX261218C00014000
13 C	7.00	0%	2	2	07-10	USAX261218C00013000
12 C	0	0%	0			USAX261218C00012000
11 C	0	0%	0			USAX261218C00011000
10 C	0	0%	0			USAX261218C00010000
9 C	0	0%	0			USAX261218C00009000
8 C	11.50	0%	2	0	06-25	USAX261218C00008000
7 C	0	0%	0			USAX261218C00007000
6 C	6.00	0%	25	25	07-16	USAX261218C00006000
5 C	16.50	0%	1	1	06-16	USAX261218C00005000
4 C	0	0%	0			USAX261218C00004000
3 C	0	0%	0			USAX261218C00003000
2 C	0	0%	0			USAX261218C00002000
1 C	0	0%	0			USAX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			USAX261218P00060000
55 P	0	0%	0			USAX261218P00055000
50 P	0	0%	0			USAX261218P00050000
45 P	0	0%	0			USAX261218P00045000
40 P	0	0%	0			USAX261218P00040000
36 P	0	0%	0			USAX261218P00036000
35 P	0	0%	0			USAX261218P00035000
34 P	0	0%	0			USAX261218P00034000
33 P	0	0%	0			USAX261218P00033000
32 P	0	0%	0			USAX261218P00032000
31 P	0	0%	0			USAX261218P00031000
30 P	0	0%	0			USAX261218P00030000
26 P	0	0%	0			USAX261218P00026000
25 P	0	0%	0			USAX261218P00025000
24 P	0	0%	0			USAX261218P00024000
23 P	0	0%	0			USAX261218P00023000
22 P	0	0%	0			USAX261218P00022000
21 P	0	0%	0			USAX261218P00021000
20 P	0	0%	0			USAX261218P00020000
19 P	0	0%	0			USAX261218P00019000
18 P	0	0%	0			USAX261218P00018000
17 P	0	0%	0			USAX261218P00017000
16 P	0	0%	0			USAX261218P00016000
15 P	0	0%	0			USAX261218P00015000
14 P	0	0%	0			USAX261218P00014000
13 P	0	0%	0			USAX261218P00013000
12 P	0	0%	0			USAX261218P00012000
11 P	0	0%	0			USAX261218P00011000
10 P	2.90	-7.64%	1	1	04-22	USAX261218P00010000
9 P	2.61	0%	1	1	04-20	USAX261218P00009000
8 P	0	0%	0			USAX261218P00008000
7 P	0	0%	0			USAX261218P00007000
6 P	0	0%	0			USAX261218P00006000
5 P	0	0%	0			USAX261218P00005000
4 P	0	0%	0			USAX261218P00004000
3 P	0	0%	0			USAX261218P00003000
2 P	0	0%	0			USAX261218P00002000
1 P	0	0%	0			USAX261218P00001000

.dark-mode .td2b96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .td2b96{ color: #333333; background-color: white; border: 2px solid #333333; }USAXTradr 2X Long USAR Daily ETFstock BATS ETF