Dark

USAX
Tradr 2X Long USAR Daily ETF
stock BATS ETF

At Close

Sep 18, 2026 3:14:23 PM EDT

8.26USD-3.563%(-0.31)124,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 8:34:30 AM EDT

8.67USD+1.234%(+0.11)12,447

After-hours

Sep 18, 2026 4:10:30 PM EDT

8.25USD-0.061%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	450	29	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.00	0%	10	10	08-26	USAX261016C00025000
23 C	0	0%	0			USAX261016C00023000
22 C	0	0%	0			USAX261016C00022000
21 C	0	0%	0			USAX261016C00021000
20 C	0	0%	0			USAX261016C00020000
19 C	0	0%	0			USAX261016C00019000
18 C	0	0%	0			USAX261016C00018000
17 C	0	0%	0			USAX261016C00017000
16 C	0	0%	0			USAX261016C00016000
15 C	0.75	0%	1	1	09-09	USAX261016C00015000
14 C	0.72	-32.08%	160	240	09-10	USAX261016C00014000
13 C	0	0%	0			USAX261016C00013000
12 C	0.50	-9.09%	7	86	09-16	USAX261016C00012000
11 C	0.68	+11.48%	5	30	09-17	USAX261016C00011000
10 C	0.96	+20.00%	3	27	09-17	USAX261016C00010000
9 C	1.45	0%	56	56	09-11	USAX261016C00009000
8 C	1.38	-23.33%	3	45	09-16	USAX261016C00008000
7 C	0	0%	0			USAX261016C00007000
6 C	0	0%	0			USAX261016C00006000
5 C	0	0%	0			USAX261016C00005000
4 C	0	0%	0			USAX261016C00004000
3 C	0	0%	0			USAX261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			USAX261016P00025000
23 P	0	0%	0			USAX261016P00023000
22 P	11.85	0%	1	1	08-20	USAX261016P00022000
21 P	0	0%	0			USAX261016P00021000
20 P	0	0%	0			USAX261016P00020000
19 P	0	0%	0			USAX261016P00019000
18 P	0	0%	0			USAX261016P00018000
17 P	0	0%	0			USAX261016P00017000
16 P	0	0%	0			USAX261016P00016000
15 P	4.85	0%	1	1	08-21	USAX261016P00015000
14 P	0	0%	0			USAX261016P00014000
13 P	0	0%	0			USAX261016P00013000
12 P	0	0%	0			USAX261016P00012000
11 P	0	0%	0			USAX261016P00011000
10 P	2.45	+32.43%	1	2	09-15	USAX261016P00010000
9 P	1.25	0.00%	5	25	08-24	USAX261016P00009000
8 P	0.81	0%	8	8	09-09	USAX261016P00008000
7 P	0.82	+64.00%	9	17	09-11	USAX261016P00007000
6 P	0	0%	0			USAX261016P00006000
5 P	0.35	0%	1	1	09-11	USAX261016P00005000
4 P	0	0%	0			USAX261016P00004000
3 P	0	0%	0			USAX261016P00003000

.dark-mode .kBxypv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBxypv{ color: #333333; background-color: white; border: 2px solid #333333; }USAXTradr 2X Long USAR Daily ETFstock BATS ETF