USAX
Tradr 2X Long USAR Daily ETF
stockBATSETF
At CloseOct 6, 2026 3:59:59 PM EDT
6.42USD+3.548%(+0.22)215,074
Pre-marketOct 6, 2026 9:29:30 AM EDT
6.51USD+5.000%(+0.31)
After-hoursOct 6, 2026 4:44:30 PM EDT
6.475USD+0.857%(+0.055)
Expiration Dates
Open interestCallsITM 30OTM 944PutsITM 226OTM 2P/C 0.23
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25 C | 1.00 | 0.00% | 10 | 10 | 08-26 |
| 23 C | — | — | 0 | 0 | — |
| 22 C | — | — | 0 | 0 | — |
| 21 C | — | — | 0 | 0 | — |
| 20 C | — | — | 0 | 0 | — |
| 19 C | — | — | 0 | 0 | — |
| 18 C | — | — | 0 | 0 | — |
| 17 C | — | — | 0 | 0 | — |
| 16 C | — | — | 0 | 0 | — |
| 15 C | 0.10 | -68.75% | 2 | 2 | 09-28 |
| 14 C | 0.34 | -52.78% | 1 | 240 | 09-21 |
| 13 C | 0.60 | 0.00% | 1 | 1 | 09-21 |
| 12 C | 0.01 | -95.24% | 30 | 149 | 09-29 |
| 11 C | 0.10 | +900.00% | 21 | 80 | 10-02 |
| 10 C | 0.38 | -15.56% | 15 | 59 | 09-25 |
| 9 C | 0.63 | -10.00% | 23 | 123 | 09-25 |
| 8 C | 0.20 | -33.33% | 54 | 160 | 10-05 |
| 7 C | 0.38 | +11.76% | 1 | 120 | 10-05 |
| 6 C | 0.75 | -10.71% | 5 | 30 | 10-02 |
| 5 C | — | — | 0 | 0 | — |
| 4 C | — | — | 0 | 0 | — |
| 3 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 0 | — |
| 22 P | 11.85 | 0.00% | 1 | 1 | 08-20 |
| 21 P | — | — | 0 | 0 | — |
| 20 P | — | — | 0 | 0 | — |
| 19 P | — | — | 0 | 0 | — |
| 18 P | — | — | 0 | 0 | — |
| 17 P | — | — | 0 | 0 | — |
| 16 P | — | — | 0 | 0 | — |
| 15 P | 4.85 | 0.00% | 1 | 1 | 08-21 |
| 14 P | — | — | 0 | 0 | — |
| 13 P | — | — | 0 | 0 | — |
| 12 P | — | — | 0 | 0 | — |
| 11 P | — | — | 0 | 0 | — |
| 10 P | 1.90 | -22.45% | 2 | 1 | 09-22 |
| 9 P | 1.15 | -8.00% | 11 | 36 | 09-23 |
| 8 P | 0.80 | +33.33% | 10 | 18 | 09-23 |
| 7 P | 0.70 | +27.27% | 50 | 169 | 09-28 |
| 6 P | 0.45 | 0.00% | 1 | 1 | 10-01 |
| 5 P | 0.35 | 0.00% | 1 | 1 | 09-11 |
| 4 P | — | — | 0 | 0 | — |
| 3 P | — | — | 0 | 0 | — |