Dark

USAX
Tradr 2X Long USAR Daily ETF
stock BATS ETF

At Close

Sep 18, 2026 3:14:23 PM EDT

8.26USD-3.563%(-0.31)124,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 8:34:30 AM EDT

8.67USD+1.234%(+0.11)12,447

After-hours

Sep 18, 2026 4:10:30 PM EDT

8.25USD-0.061%(-0.01)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	8.7800	8.7800	7.980000	8.2500	-3.339%	128,899	0.000%
2026-09-17	8.4900	8.7850	8.326500	8.5350	+7.494%	65,643	-3.339%
2026-09-16	8.5900	8.5900	7.730000	7.9400	-3.874%	78,778	+3.904%
2026-09-15	8.5850	8.7500	8.170000	8.2600	-3.953%	35,385	-0.121%
2026-09-14	8.4100	8.9950	8.270000	8.6000	+1.775%	93,246	-4.070%
2026-09-11	9.0000	9.0500	8.410000	8.4500	-6.111%	124,744	-2.367%
2026-09-10	10.0500	10.0547	9.000000	9.0000	-12.195%	183,632	-8.333%
2026-09-09	10.8800	10.9723	10.170000	10.2500	-7.240%	147,995	-19.512%
2026-09-08	10.9400	11.8000	10.750000	11.0500	+0.638%	165,992	-25.339%
2026-09-04	12.3200	13.0000	10.530000	10.9800	-0.543%	274,009	-24.863%
2026-09-03	11.3373	11.4450	10.950000	11.0400	-1.517%	63,634	-25.272%
2026-09-02	10.6900	11.2400	10.690000	11.2100	+6.256%	85,623	-26.405%
2026-09-01	10.5600	11.1526	10.140000	10.5500	-6.389%	92,992	-21.801%
2026-08-31	11.2300	11.7000	10.995000	11.2700	-2.424%	37,207	-26.797%
2026-08-28	13.7000	13.9200	11.221000	11.5500	-13.093%	144,186	-28.571%
2026-08-27	12.8500	13.4170	12.180000	13.2900	+4.646%	114,857	-37.923%
2026-08-26	13.7200	14.9590	12.495000	12.7000	-5.646%	213,867	-35.039%
2026-08-25	12.2000	13.5200	11.631500	13.4600	+12.636%	140,581	-38.707%
2026-08-24	12.7300	12.8250	11.200000	11.9500	-10.285%	184,001	-30.962%
2026-08-21	11.3800	13.6500	11.270000	13.3200	+24.138%	268,557	-38.063%
2026-08-20	11.6100	11.6100	10.510000	10.7300	-10.658%	85,933	-23.113%
2026-08-19	12.8300	13.1000	11.760000	12.0100	-4.341%	92,021	-31.307%
2026-08-18	12.4800	13.9200	12.200000	12.5550	-8.358%	124,992	-34.289%
2026-08-17	14.6500	14.6500	13.100000	13.7000	-7.182%	128,439	-39.781%
2026-08-14	12.8000	15.3899	12.800000	14.7600	+14.507%	186,068	-44.106%
2026-08-13	12.9300	13.4100	12.590000	12.8900	+2.424%	60,857	-35.997%
2026-08-12	13.5600	13.9200	12.130000	12.5850	-5.305%	83,183	-34.446%
2026-08-11	12.9100	13.9350	12.400000	13.2900	-1.263%	132,700	-37.923%
2026-08-10	14.1000	14.5000	13.450500	13.4600	-3.096%	160,037	-38.707%
2026-08-07	12.6900	14.2300	12.500000	13.8900	+21.949%	191,668	-40.605%
2026-08-06	10.3900	12.1600	10.060000	11.3900	+2.705%	92,620	-27.568%
2026-08-05	11.3700	11.6299	10.530000	11.0900	-1.510%	162,151	-25.609%
2026-08-04	10.3000	11.6250	10.040000	11.2600	+18.526%	162,564	-26.732%
2026-08-03	8.1700	9.7400	7.810000	9.5000	+11.424%	140,676	-13.158%
2026-07-31	8.8100	8.9500	7.720000	8.5260	+4.613%	95,414	-3.237%
2026-07-30	7.2300	8.2600	7.150000	8.1500	+23.661%	95,837	+1.227%
2026-07-29	7.6700	7.6900	6.470000	6.5906	-13.961%	104,311	+25.178%
2026-07-28	8.1200	8.1200	7.000000	7.6600	-12.257%	95,664	+7.702%
2026-07-27	8.5800	9.1000	8.090000	8.7300	+11.069%	69,701	-5.498%
2026-07-24	8.8100	8.8350	7.830000	7.8600	-12.957%	97,364	+4.962%
2026-07-23	9.3300	9.6500	8.700000	9.0300	-8.934%	72,805	-8.638%
2026-07-22	9.7000	10.5400	9.680000	9.9159	+0.669%	71,297	-16.800%
2026-07-21	9.5100	10.0650	9.300000	9.8500	+7.065%	95,392	-16.244%
2026-07-20	9.9500	9.9600	8.680000	9.2000	-5.155%	96,045	-10.326%
2026-07-17	9.6500	10.3350	9.065000	9.7000	-3.579%	86,209	-14.948%
2026-07-16	11.0500	11.1701	9.840100	10.0600	-15.745%	127,835	-17.992%
2026-07-15	13.2783	13.2800	11.400000	11.9400	-10.293%	67,587	-30.905%
2026-07-14	12.8300	13.6300	12.815000	13.3100	+11.195%	65,763	-38.017%
2026-07-13	12.9200	13.2150	11.620000	11.9700	-13.229%	61,409	-31.078%
2026-07-10	14.2900	14.4500	13.570000	13.7950	-4.533%	47,073	-40.196%
2026-07-09	13.7799	15.0000	13.750000	14.4500	+4.862%	78,729	-42.907%
2026-07-08	12.3900	14.0900	12.390000	13.7800	+6.822%	96,545	-40.131%
2026-07-07	14.4750	14.7100	12.060100	12.9000	-16.179%	124,363	-36.047%
2026-07-06	15.2900	16.2600	15.178700	15.3900	+2.327%	57,058	-46.394%
2026-07-02	16.6600	17.5500	14.150000	15.0400	-8.181%	126,080	-45.146%
2026-07-01	18.4200	19.2500	16.380100	16.3801	-15.305%	83,995	-49.634%
2026-06-30	18.5400	19.4096	18.050000	19.3400	+5.510%	63,836	-57.342%
2026-06-29	17.5800	18.4100	16.400000	18.3300	+5.831%	83,059	-54.992%
2026-06-26	16.7500	17.8000	16.460000	17.3200	-2.587%	63,425	-52.367%
2026-06-25	20.1300	20.1650	16.750000	17.7800	-6.519%	98,464	-53.600%
2026-06-24	20.8600	21.0500	18.505000	19.0200	-13.111%	114,203	-56.625%
2026-06-23	20.3500	26.0084	20.350000	21.8900	-10.507%	87,262	-62.312%
2026-06-22	26.7100	28.4100	23.930000	24.4600	-4.341%	186,956	-66.271%
2026-06-18	25.3000	25.7200	22.150000	25.5700	+8.948%	154,605	-67.736%
2026-06-17	20.8159	25.1094	20.630000	23.4700	+17.526%	202,570	-64.849%
2026-06-16	21.9050	22.5250	19.870000	19.9700	-11.205%	93,228	-58.688%
2026-06-15	22.8800	23.8548	22.360100	22.4900	+8.595%	88,650	-63.317%
2026-06-12	22.4900	22.4900	19.371937	20.7100	-4.869%	153,059	-60.164%
2026-06-11	17.9300	21.9400	17.670000	21.7700	+21.417%	217,972	-62.104%
2026-06-10	19.0800	20.4200	17.930000	17.9300	-5.582%	103,340	-53.988%
2026-06-09	21.6200	22.0000	17.050000	18.9900	-11.179%	154,560	-56.556%
2026-06-08	24.7300	24.7300	21.310000	21.3800	-1.701%	166,388	-61.413%
2026-06-05	30.1700	30.9900	21.250000	21.7500	-35.364%	215,867	-62.069%
2026-06-04	33.5900	34.0950	31.190000	33.6499	-5.131%	140,893	-75.483%
2026-06-03	45.7900	49.0000	34.610000	35.4700	-18.186%	200,731	-76.741%
2026-06-02	42.5000	45.7250	40.468200	43.3545	+8.740%	107,963	-80.971%
2026-06-01	35.6200	43.1800	35.550000	39.8700	+9.684%	135,151	-79.308%
2026-05-29	35.9800	36.3800	32.430000	36.3500	-1.169%	128,857	-77.304%
2026-05-28	32.3550	37.6650	31.100000	36.7801	+11.455%	111,969	-77.569%
2026-05-27	35.2300	35.6300	31.550000	33.0000	-7.407%	113,807	-75.000%
2026-05-26	31.4700	37.9000	30.280000	35.6400	+18.366%	210,682	-76.852%
2026-05-22	28.1600	33.1200	28.160000	30.1100	+8.231%	171,655	-72.600%
2026-05-21	25.0900	28.8800	24.750000	27.8200	+15.628%	200,469	-70.345%
2026-05-20	21.1700	24.3350	19.353000	24.0600	+25.247%	230,758	-65.711%
2026-05-19	20.8800	21.0000	17.880100	19.2100	-12.323%	122,128	-57.054%
2026-05-18	30.0700	30.0700	20.810000	21.9100	-25.094%	186,243	-62.346%
2026-05-15	27.6800	32.1255	27.680000	29.2500	-3.720%	76,031	-71.795%
2026-05-14	32.1200	33.0785	27.080000	30.3800	-5.270%	156,152	-72.844%
2026-05-13	31.0000	34.1284	29.470000	32.0700	-0.342%	173,048	-74.275%
2026-05-12	33.0500	36.0100	30.000000	32.1800	-5.879%	117,220	-74.363%
2026-05-11	33.7700	38.7000	30.890000	34.1900	-5.291%	233,185	-75.870%
2026-05-08	36.3200	37.6000	33.128100	36.1000	+4.698%	149,046	-77.147%
2026-05-07	41.6600	41.6600	33.120000	34.4800	-15.697%	156,979	-76.073%
2026-05-06	38.3800	41.2200	36.000000	40.9000	+8.632%	133,526	-79.829%
2026-05-05	34.7000	38.3699	30.950100	37.6500	+13.678%	220,100	-78.088%
2026-05-04	37.9100	37.9100	32.530000	33.1200	-5.452%	234,949	-75.091%
2026-05-01	32.5600	35.9900	29.330000	35.0300	+3.181%	183,156	-76.449%
2026-04-30	26.1800	34.3600	26.180000	33.9500	+34.190%	202,226	-75.700%
2026-04-29	27.8000	27.8000	24.000000	25.3000	-6.053%	81,431	-67.391%
2026-04-28	27.2600	28.3300	24.200000	26.9300	-5.872%	79,886	-69.365%
2026-04-27	24.9300	29.3000	24.630000	28.6100	+14.212%	133,815	-71.164%
2026-04-24	29.9700	29.9700	24.500000	25.0500	-10.022%	164,505	-67.066%
2026-04-23	33.4700	33.5000	25.912000	27.8400	-19.046%	161,608	-70.366%
2026-04-22	31.0000	35.5950	31.000000	34.3900	+23.794%	225,861	-76.010%
2026-04-21	26.8400	31.5599	26.000000	27.7800	+1.498%	260,566	-70.302%
2026-04-20	24.6700	29.7150	24.580100	27.3700	+25.781%	515,446	-69.858%
2026-04-17	20.9500	23.5316	20.040000	21.7600	+16.801%	279,139	-62.086%
2026-04-16	19.3200	19.3200	17.630000	18.6300	+1.415%	97,071	-55.717%
2026-04-15	16.1300	19.2600	16.130000	18.3700	+15.535%	207,776	-55.090%
2026-04-14	16.7500	17.1600	14.975000	15.9000	+2.317%	70,931	-48.113%
2026-04-13	13.5900	16.0000	13.200000	15.5400	+6.658%	78,702	-46.911%
2026-04-10	16.2600	18.0900	14.390000	14.5700	-6.360%	155,280	-43.377%
2026-04-09	15.0000	16.3600	14.272500	15.5596	+0.320%	106,673	-46.978%
2026-04-08	14.2700	15.8800	14.270000	15.5100	+28.076%	216,265	-46.809%
2026-04-07	13.0315	13.0315	11.400000	12.1100	-7.839%	95,148	-31.874%
2026-04-06	14.8000	14.8090	12.920000	13.1400	-8.940%	97,664	-37.215%
2026-04-02	11.4100	15.0000	11.300000	14.4300	+15.997%	146,068	-42.827%
2026-04-01	14.1400	14.3700	12.300000	12.4400	-4.966%	107,433	-33.682%
2026-03-31	12.2800	13.2299	11.860000	13.0900	+13.137%	152,206	-36.975%
2026-03-30	14.5000	14.7500	10.990000	11.5700	-16.038%	190,568	-28.695%
2026-03-27	14.5400	14.7000	13.135000	13.7800	-7.143%	109,823	-40.131%
2026-03-26	15.3200	16.0000	14.430000	14.8400	-7.984%	217,496	-44.407%
2026-03-25	17.2300	17.8700	15.790000	16.1277	+0.422%	114,290	-48.846%
2026-03-24	16.9300	17.4199	15.347200	16.0600	-8.071%	279,268	-48.630%
2026-03-23	16.8100	18.1100	15.759100	17.4700	+12.783%	159,792	-52.776%
2026-03-20	19.1100	19.1100	14.570000	15.4899	-17.607%	101,742	-46.739%
2026-03-19	19.1400	19.4000	17.968000	18.8000	-6.514%	111,060	-56.117%
2026-03-18	22.1500	22.9400	19.934300	20.1100	-12.587%	117,822	-58.976%
2026-03-17	22.1000	24.2000	22.000000	23.0057	+2.339%	101,921	-64.139%
2026-03-16	23.4800	25.0000	21.260000	22.4800	-0.794%	109,274	-63.301%
2026-03-13	24.3400	25.0000	21.920000	22.6600	-2.997%	78,938	-63.592%
2026-03-12	25.0900	25.3350	22.460000	23.3600	-12.673%	67,178	-64.683%
2026-03-11	24.7700	27.5000	24.491200	26.7500	+6.277%	115,858	-69.159%
2026-03-10	21.1800	26.0000	21.180000	25.1700	+17.948%	207,953	-67.223%
2026-03-09	18.5900	21.5991	17.920000	21.3400	+13.996%	119,457	-61.340%
2026-03-06	21.2200	22.8300	18.599300	18.7200	-16.652%	184,762	-55.929%
2026-03-05	22.3800	23.6460	20.885000	22.4600	+2.091%	121,728	-63.268%
2026-03-04	24.1800	24.1800	21.798900	22.0000	-5.943%	147,762	-62.500%
2026-03-03	24.0300	25.8500	22.440000	23.3900	-13.274%	119,428	-64.729%
2026-03-02	21.3500	27.4400	21.350000	26.9700	+20.942%	229,301	-69.410%
2026-02-27	24.4600	24.4600	21.598700	22.3000	-12.959%	154,081	-63.004%
2026-02-26	24.7600	26.4000	23.945000	25.6200	+0.589%	151,413	-67.799%
2026-02-25	27.3200	27.3200	24.780000	25.4700	-3.193%	159,557	-67.609%
2026-02-24	21.1300	26.5400	21.130000	26.3100	+17.246%	211,908	-68.643%
2026-02-23	18.4150	22.7600	18.298400	22.4400	+17.672%	340,150	-63.235%
2026-02-20	21.0500	21.5350	18.120000	19.0700	-12.402%	168,397	-56.738%
2026-02-19	21.5000	21.8700	19.410000	21.7700	+1.729%	221,860	-62.104%
2026-02-18	23.6500	24.1291	21.370000	21.4000	-8.586%	185,829	-61.449%
2026-02-17	23.2800	24.7560	21.940000	23.4100	-3.900%	207,921	-64.759%
2026-02-13	24.8150	25.8920	22.700000	24.3600	+1.967%	213,642	-66.133%
2026-02-12	30.4200	30.4200	22.670000	23.8900	-24.062%	252,806	-65.467%
2026-02-11	34.3100	34.4300	28.010000	31.4600	-2.146%	190,020	-73.776%
2026-02-10	35.7900	37.4899	31.475000	32.1500	-12.254%	130,655	-74.339%
2026-02-09	31.4500	37.1132	28.990000	36.6400	+14.536%	207,573	-77.484%
2026-02-06	31.0450	32.4800	28.535300	31.9900	+11.541%	191,860	-74.211%
2026-02-05	34.8700	37.2200	28.261000	28.6800	-24.803%	177,502	-71.234%
2026-02-04	48.0000	48.0000	33.076900	38.1400	-18.989%	319,944	-78.369%
2026-02-03	39.9300	48.5000	38.670000	47.0800	+33.712%	456,595	-82.477%
2026-02-02	42.2600	47.5000	34.020000	35.2100	-2.263%	633,478	-76.569%
2026-01-30	37.2600	43.4299	35.600000	36.0254	+3.640%	260,387	-77.099%
2026-01-29	38.1400	38.1400	31.500000	34.7600	-25.536%	515,989	-76.266%
2026-01-28	51.5400	52.0000	42.110000	46.6800	-8.961%	372,982	-82.326%
2026-01-27	53.6000	64.0000	45.010000	51.2750	-2.166%	452,513	-83.910%
2026-01-26	68.5600	73.3500	49.945000	52.4100	+15.212%	653,010	-84.259%
2026-01-23	42.0600	47.0490	35.941000	45.4900	+17.697%	143,057	-81.864%
2026-01-22	30.9900	41.9000	30.990000	38.6500	+37.057%	135,833	-78.655%
2026-01-21	30.5300	35.3200	24.241000	28.2000	-0.002%	134,876	-70.745%
2026-01-20	25.1500	31.1000	25.150000	28.2007	+16.148%	91,925	-70.745%
2026-01-16	21.9700	24.3900	20.000000	24.2800	+10.609%	25,892	-66.021%
2026-01-15	25.5100	25.5100	21.670000	21.9512	-15.992%	26,457	-62.417%
2026-01-14	19.8600	26.5000	19.525000	26.1300	+19.370%	29,124	-68.427%
2026-01-13	27.2100	27.6000	21.680000	21.8900	0.000%	24,271	-62.312%

.dark-mode .L8dr2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L8dr2c{ color: #333333; background-color: white; border: 2px solid #333333; }USAXTradr 2X Long USAR Daily ETFstock BATS ETF

USAX
Tradr 2X Long USAR Daily ETF
stock BATS ETF