Dark

USAX
Tradr 2X Long USAR Daily ETF
stock BATS ETF

Market Open

Jun 5, 2026 2:34:54 PM EDT

21.55USD-34.796%(-11.50)169,761

21.00Bid 22.70Ask 1.70Spread

Pre-market

Jun 5, 2026 9:27:30 AM EDT

31.51USD-4.648%(-1.54)393

After-hours

Jun 4, 2026 4:36:30 PM EDT

32.86USD-0.560%(-0.19)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	28.0600	28.0600	21.5500	21.5500	-35.958%	169,761	0.000%
2026-06-04	33.5900	34.0950	31.1900	33.6499	-5.131%	140,893	-35.958%
2026-06-03	45.7900	49.0000	34.6100	35.4700	-18.186%	200,731	-39.244%
2026-06-02	42.5000	45.7250	40.4682	43.3545	+8.740%	107,963	-50.294%
2026-06-01	35.6200	43.1800	35.5500	39.8700	+9.684%	135,151	-45.949%
2026-05-29	35.9800	36.3800	32.4300	36.3500	-1.169%	128,857	-40.715%
2026-05-28	32.3550	37.6650	31.1000	36.7801	+11.455%	111,969	-41.409%
2026-05-27	35.2300	35.6300	31.5500	33.0000	-7.407%	113,807	-34.697%
2026-05-26	31.4700	37.9000	30.2800	35.6400	+18.366%	210,682	-39.534%
2026-05-22	28.1600	33.1200	28.1600	30.1100	+8.231%	171,655	-28.429%
2026-05-21	25.0900	28.8800	24.7500	27.8200	+15.628%	200,469	-22.538%
2026-05-20	21.1700	24.3350	19.3530	24.0600	+25.247%	230,758	-10.432%
2026-05-19	20.8800	21.0000	17.8801	19.2100	-12.323%	122,128	+12.181%
2026-05-18	30.0700	30.0700	20.8100	21.9100	-25.094%	186,243	-1.643%
2026-05-15	27.6800	32.1255	27.6800	29.2500	-3.720%	76,031	-26.325%
2026-05-14	32.1200	33.0785	27.0800	30.3800	-5.270%	156,152	-29.065%
2026-05-13	31.0000	34.1284	29.4700	32.0700	-0.342%	173,048	-32.803%
2026-05-12	33.0500	36.0100	30.0000	32.1800	-5.879%	117,220	-33.033%
2026-05-11	33.7700	38.7000	30.8900	34.1900	-5.291%	233,185	-36.970%
2026-05-08	36.3200	37.6000	33.1281	36.1000	+4.698%	149,046	-40.305%
2026-05-07	41.6600	41.6600	33.1200	34.4800	-15.697%	156,979	-37.500%
2026-05-06	38.3800	41.2200	36.0000	40.9000	+8.632%	133,526	-47.311%
2026-05-05	34.7000	38.3699	30.9501	37.6500	+13.678%	220,100	-42.762%
2026-05-04	37.9100	37.9100	32.5300	33.1200	-5.452%	234,949	-34.934%
2026-05-01	32.5600	35.9900	29.3300	35.0300	+3.181%	183,156	-38.481%
2026-04-30	26.1800	34.3600	26.1800	33.9500	+34.190%	202,226	-36.524%
2026-04-29	27.8000	27.8000	24.0000	25.3000	-6.053%	81,431	-14.822%
2026-04-28	27.2600	28.3300	24.2000	26.9300	-5.872%	79,886	-19.978%
2026-04-27	24.9300	29.3000	24.6300	28.6100	+14.212%	133,815	-24.677%
2026-04-24	29.9700	29.9700	24.5000	25.0500	-10.022%	164,505	-13.972%
2026-04-23	33.4700	33.5000	25.9120	27.8400	-19.046%	161,608	-22.593%
2026-04-22	31.0000	35.5950	31.0000	34.3900	+23.794%	225,861	-37.336%
2026-04-21	26.8400	31.5599	26.0000	27.7800	+1.498%	260,566	-22.426%
2026-04-20	24.6700	29.7150	24.5801	27.3700	+25.781%	515,446	-21.264%
2026-04-17	20.9500	23.5316	20.0400	21.7600	+16.801%	279,139	-0.965%
2026-04-16	19.3200	19.3200	17.6300	18.6300	+1.415%	97,071	+15.674%
2026-04-15	16.1300	19.2600	16.1300	18.3700	+15.535%	207,776	+17.311%
2026-04-14	16.7500	17.1600	14.9750	15.9000	+2.317%	70,931	+35.535%
2026-04-13	13.5900	16.0000	13.2000	15.5400	+6.658%	78,702	+38.674%
2026-04-10	16.2600	18.0900	14.3900	14.5700	-6.360%	155,280	+47.907%
2026-04-09	15.0000	16.3600	14.2725	15.5596	+0.320%	106,673	+38.500%
2026-04-08	14.2700	15.8800	14.2700	15.5100	+28.076%	216,265	+38.943%
2026-04-07	13.0315	13.0315	11.4000	12.1100	-7.839%	95,148	+77.952%
2026-04-06	14.8000	14.8090	12.9200	13.1400	-8.940%	97,664	+64.003%
2026-04-02	11.4100	15.0000	11.3000	14.4300	+15.997%	146,068	+49.342%
2026-04-01	14.1400	14.3700	12.3000	12.4400	-4.966%	107,433	+73.232%
2026-03-31	12.2800	13.2299	11.8600	13.0900	+13.137%	152,206	+64.629%
2026-03-30	14.5000	14.7500	10.9900	11.5700	-16.038%	190,568	+86.258%
2026-03-27	14.5400	14.7000	13.1350	13.7800	-7.143%	109,823	+56.386%
2026-03-26	15.3200	16.0000	14.4300	14.8400	-7.984%	217,496	+45.216%
2026-03-25	17.2300	17.8700	15.7900	16.1277	+0.422%	114,290	+33.621%
2026-03-24	16.9300	17.4199	15.3472	16.0600	-8.071%	279,268	+34.184%
2026-03-23	16.8100	18.1100	15.7591	17.4700	+12.783%	159,792	+23.354%
2026-03-20	19.1100	19.1100	14.5700	15.4899	-17.607%	101,742	+39.123%
2026-03-19	19.1400	19.4000	17.9680	18.8000	-6.514%	111,060	+14.628%
2026-03-18	22.1500	22.9400	19.9343	20.1100	-12.587%	117,822	+7.161%
2026-03-17	22.1000	24.2000	22.0000	23.0057	+2.339%	101,921	-6.328%
2026-03-16	23.4800	25.0000	21.2600	22.4800	-0.794%	109,274	-4.137%
2026-03-13	24.3400	25.0000	21.9200	22.6600	-2.997%	78,938	-4.898%
2026-03-12	25.0900	25.3350	22.4600	23.3600	-12.673%	67,178	-7.748%
2026-03-11	24.7700	27.5000	24.4912	26.7500	+6.277%	115,858	-19.439%
2026-03-10	21.1800	26.0000	21.1800	25.1700	+17.948%	207,953	-14.382%
2026-03-09	18.5900	21.5991	17.9200	21.3400	+13.996%	119,457	+0.984%
2026-03-06	21.2200	22.8300	18.5993	18.7200	-16.652%	184,762	+15.118%
2026-03-05	22.3800	23.6460	20.8850	22.4600	+2.091%	121,728	-4.052%
2026-03-04	24.1800	24.1800	21.7989	22.0000	-5.943%	147,762	-2.045%
2026-03-03	24.0300	25.8500	22.4400	23.3900	-13.274%	119,428	-7.867%
2026-03-02	21.3500	27.4400	21.3500	26.9700	+20.942%	229,301	-20.096%
2026-02-27	24.4600	24.4600	21.5987	22.3000	-12.959%	154,081	-3.363%
2026-02-26	24.7600	26.4000	23.9450	25.6200	+0.589%	151,413	-15.886%
2026-02-25	27.3200	27.3200	24.7800	25.4700	-3.193%	159,557	-15.391%
2026-02-24	21.1300	26.5400	21.1300	26.3100	+17.246%	211,908	-18.092%
2026-02-23	18.4150	22.7600	18.2984	22.4400	+17.672%	340,150	-3.966%
2026-02-20	21.0500	21.5350	18.1200	19.0700	-12.402%	168,397	+13.005%
2026-02-19	21.5000	21.8700	19.4100	21.7700	+1.729%	221,860	-1.011%
2026-02-18	23.6500	24.1291	21.3700	21.4000	-8.586%	185,829	+0.701%
2026-02-17	23.2800	24.7560	21.9400	23.4100	-3.900%	207,921	-7.945%
2026-02-13	24.8150	25.8920	22.7000	24.3600	+1.967%	213,642	-11.535%
2026-02-12	30.4200	30.4200	22.6700	23.8900	-24.062%	252,806	-9.795%
2026-02-11	34.3100	34.4300	28.0100	31.4600	-2.146%	190,020	-31.500%
2026-02-10	35.7900	37.4899	31.4750	32.1500	-12.254%	130,655	-32.970%
2026-02-09	31.4500	37.1132	28.9900	36.6400	+14.536%	207,573	-41.184%
2026-02-06	31.0450	32.4800	28.5353	31.9900	+11.541%	191,860	-32.635%
2026-02-05	34.8700	37.2200	28.2610	28.6800	-24.803%	177,502	-24.861%
2026-02-04	48.0000	48.0000	33.0769	38.1400	-18.989%	319,944	-43.498%
2026-02-03	39.9300	48.5000	38.6700	47.0800	+33.712%	456,595	-54.227%
2026-02-02	42.2600	47.5000	34.0200	35.2100	-2.263%	633,478	-38.796%
2026-01-30	37.2600	43.4299	35.6000	36.0254	+3.640%	260,387	-40.181%
2026-01-29	38.1400	38.1400	31.5000	34.7600	-25.536%	515,989	-38.003%
2026-01-28	51.5400	52.0000	42.1100	46.6800	-8.961%	372,982	-53.835%
2026-01-27	53.6000	64.0000	45.0100	51.2750	-2.166%	452,513	-57.972%
2026-01-26	68.5600	73.3500	49.9450	52.4100	+15.212%	653,010	-58.882%
2026-01-23	42.0600	47.0490	35.9410	45.4900	+17.697%	143,057	-52.627%
2026-01-22	30.9900	41.9000	30.9900	38.6500	+37.057%	135,833	-44.243%
2026-01-21	30.5300	35.3200	24.2410	28.2000	-0.002%	134,876	-23.582%
2026-01-20	25.1500	31.1000	25.1500	28.2007	+16.148%	91,925	-23.583%
2026-01-16	21.9700	24.3900	20.0000	24.2800	+10.609%	25,892	-11.244%
2026-01-15	25.5100	25.5100	21.6700	21.9512	-15.992%	26,457	-1.828%
2026-01-14	19.8600	26.5000	19.5250	26.1300	+19.370%	29,124	-17.528%
2026-01-13	27.2100	27.6000	21.6800	21.8900	0.000%	24,271	-1.553%

.dark-mode .MH8g39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MH8g39{ color: #333333; background-color: white; border: 2px solid #333333; }USAXTradr 2X Long USAR Daily ETFstock BATS ETF

USAX
Tradr 2X Long USAR Daily ETF
stock BATS ETF