Dark

USAX
Tradr 2X Long USAR Daily ETF
stock BATS ETF

At Close

Jul 27, 2026 3:59:30 PM EDT

8.73USD+11.494%(+0.90)64,128

8.41Bid 9.00Ask 0.59Spread

Pre-market

Jul 27, 2026 8:48:30 AM EDT

8.28USD+5.747%(+0.45)570

After-hours

Jul 27, 2026 4:19:30 PM EDT

8.90USD+1.947%(+0.17)501

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	184	32	0

USAX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

USAX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAX Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

USAX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.88	-67.41%	26	26	07-16	USAX260918C00090000
85 C	5.85	0%	1	0	04-21	USAX260918C00085000
80 C	0	0%	0			USAX260918C00080000
75 C	0	0%	0			USAX260918C00075000
70 C	0	0%	0			USAX260918C00070000
65 C	26.14	0%	2	0	01-27	USAX260918C00065000
60 C	0	0%	0			USAX260918C00060000
55 C	11.60	+236.23%	1	4	05-27	USAX260918C00055000
50 C	3.95	-68.15%	1	1	05-19	USAX260918C00050000
45 C	23.10	+21.58%	1	1	02-02	USAX260918C00045000
44 C	14.30	-56.86%	1	1	05-28	USAX260918C00044000
43 C	28.84	0%	1	1	01-23	USAX260918C00043000
42 C	0	0%	0			USAX260918C00042000
41 C	0	0%	0			USAX260918C00041000
40 C	4.70	-70.63%	1	1	03-24	USAX260918C00040000
39 C	0	0%	0			USAX260918C00039000
38 C	4.20	-85.29%	1	1	06-17	USAX260918C00038000
37 C	0	0%	0			USAX260918C00037000
36 C	0	0%	0			USAX260918C00036000
35 C	9.18	0%	2	2	04-29	USAX260918C00035000
34 C	15.10	0%	1	0	05-01	USAX260918C00034000
33 C	0	0%	0			USAX260918C00033000
32 C	0	0%	0			USAX260918C00032000
31 C	14.10	+42.42%	1	1	04-21	USAX260918C00031000
30 C	5.50	-47.62%	2	3	06-16	USAX260918C00030000
29 C	0	0%	0			USAX260918C00029000
28 C	0	0%	0			USAX260918C00028000
27 C	0	0%	0			USAX260918C00027000
26 C	17.50	-1.13%	15	12	05-07	USAX260918C00026000
25 C	4.10	-63.91%	3	3	06-29	USAX260918C00025000
24 C	0	0%	0			USAX260918C00024000
23 C	0	0%	0			USAX260918C00023000
22 C	0	0%	0			USAX260918C00022000
21 C	1.34	-26.37%	2	10	07-16	USAX260918C00021000
20 C	6.00	-74.47%	16	20	04-13	USAX260918C00020000
19 C	0	0%	0			USAX260918C00019000
18 C	0	0%	0			USAX260918C00018000
17 C	0	0%	0			USAX260918C00017000
16 C	0	0%	0			USAX260918C00016000
15 C	0	0%	0			USAX260918C00015000
14 C	29.30	0%	1	1	01-29	USAX260918C00014000
13 C	1.52	-17.84%	10	37	07-23	USAX260918C00013000
12 C	3.80	-87.38%	2	5	07-13	USAX260918C00012000
11 C	0	0%	0			USAX260918C00011000
10 C	1.75	-19.72%	7	35	07-24	USAX260918C00010000
9 C	1.94	-25.38%	4	19	07-24	USAX260918C00009000
8 C	0	0%	0			USAX260918C00008000
7 C	0	0%	0			USAX260918C00007000
6 C	0	0%	0			USAX260918C00006000
5 C	0	0%	0			USAX260918C00005000
4 C	0	0%	0			USAX260918C00004000
3 C	0	0%	0			USAX260918C00003000
2 C	0	0%	0			USAX260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			USAX260918P00090000
85 P	0	0%	0			USAX260918P00085000
80 P	0	0%	0			USAX260918P00080000
75 P	0	0%	0			USAX260918P00075000
70 P	0	0%	0			USAX260918P00070000
65 P	0	0%	0			USAX260918P00065000
60 P	0	0%	0			USAX260918P00060000
55 P	0	0%	0			USAX260918P00055000
50 P	0	0%	0			USAX260918P00050000
45 P	0	0%	0			USAX260918P00045000
44 P	21.94	-14.80%	1	1	05-28	USAX260918P00044000
43 P	0	0%	0			USAX260918P00043000
42 P	0	0%	0			USAX260918P00042000
41 P	0	0%	0			USAX260918P00041000
40 P	19.00	-37.19%	2	4	05-04	USAX260918P00040000
39 P	0	0%	0			USAX260918P00039000
38 P	0	0%	0			USAX260918P00038000
37 P	0	0%	0			USAX260918P00037000
36 P	22.86	0%	2	2	07-10	USAX260918P00036000
35 P	0	0%	0			USAX260918P00035000
34 P	0	0%	0			USAX260918P00034000
33 P	0	0%	0			USAX260918P00033000
32 P	0	0%	0			USAX260918P00032000
31 P	0	0%	0			USAX260918P00031000
30 P	20.50	+29.66%	15	15	03-31	USAX260918P00030000
29 P	0	0%	0			USAX260918P00029000
28 P	0	0%	0			USAX260918P00028000
27 P	0	0%	0			USAX260918P00027000
26 P	0	0%	0			USAX260918P00026000
25 P	0	0%	0			USAX260918P00025000
24 P	0	0%	0			USAX260918P00024000
23 P	0	0%	0			USAX260918P00023000
22 P	0	0%	0			USAX260918P00022000
21 P	7.20	-30.77%	1	1	05-04	USAX260918P00021000
20 P	0	0%	0			USAX260918P00020000
19 P	0	0%	0			USAX260918P00019000
18 P	3.85	0%	1	1	06-02	USAX260918P00018000
17 P	0	0%	0			USAX260918P00017000
16 P	0	0%	0			USAX260918P00016000
15 P	4.00	-16.67%	1	2	06-17	USAX260918P00015000
14 P	0	0%	0			USAX260918P00014000
13 P	2.77	0%	6	6	04-20	USAX260918P00013000
12 P	0	0%	0			USAX260918P00012000
11 P	0	0%	0			USAX260918P00011000
10 P	0	0%	0			USAX260918P00010000
9 P	0	0%	0			USAX260918P00009000
8 P	0	0%	0			USAX260918P00008000
7 P	0	0%	0			USAX260918P00007000
6 P	0	0%	0			USAX260918P00006000
5 P	0	0%	0			USAX260918P00005000
4 P	0	0%	0			USAX260918P00004000
3 P	0	0%	0			USAX260918P00003000
2 P	0	0%	0			USAX260918P00002000

.dark-mode .VFPscP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFPscP{ color: #333333; background-color: white; border: 2px solid #333333; }USAXTradr 2X Long USAR Daily ETFstock BATS ETF

USAX Sep 18, 2026 Exp. - Open Interest by Strike

USAX Sep 18, 2026 Exp. - Max Pain @ $10.00

USAX
Tradr 2X Long USAR Daily ETF
stock BATS ETF