Dark

USAX
Tradr 2X Long USAR Daily ETF
stock BATS ETF

Market Open

Jun 5, 2026 2:34:54 PM EDT

21.55USD-34.796%(-11.50)169,761

21.00Bid 22.70Ask 1.70Spread

Pre-market

Jun 5, 2026 9:27:30 AM EDT

31.51USD-4.648%(-1.54)393

After-hours

Jun 4, 2026 4:36:30 PM EDT

32.86USD-0.560%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	334	50	12

USAX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

USAX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAX Jun 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

USAX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			USAX260618C00090000
85 C	0	0%	0			USAX260618C00085000
80 C	0	0%	0			USAX260618C00080000
75 C	1.15	0%	10	10	06-01	USAX260618C00075000
70 C	1.50	-60.11%	50	62	05-26	USAX260618C00070000
65 C	2.69	0%	1	0	04-21	USAX260618C00065000
60 C	3.50	0%	1	1	06-02	USAX260618C00060000
55 C	3.50	0%	1	1	05-26	USAX260618C00055000
50 C	0	0%	0			USAX260618C00050000
45 C	3.94	-47.47%	29	56	06-03	USAX260618C00045000
44 C	0	0%	0			USAX260618C00044000
43 C	7.63	0%	10	10	06-01	USAX260618C00043000
42 C	9.00	0%	10	10	06-01	USAX260618C00042000
41 C	0	0%	0			USAX260618C00041000
40 C	4.50	-47.06%	1	13	06-03	USAX260618C00040000
39 C	4.73	0%	4	4	06-03	USAX260618C00039000
38 C	0	0%	0			USAX260618C00038000
37 C	5.18	-7.50%	2	3	05-26	USAX260618C00037000
36 C	6.50	-40.91%	1	13	06-03	USAX260618C00036000
35 C	7.70	+13.24%	6	21	05-28	USAX260618C00035000
34 C	8.00	+2.56%	6	13	05-28	USAX260618C00034000
33 C	12.50	+64.47%	1	1	06-01	USAX260618C00033000
32 C	11.80	+24.21%	2	0	05-05	USAX260618C00032000
31 C	7.00	+209.73%	10	48	05-22	USAX260618C00031000
30 C	12.90	+545.00%	1	31	06-01	USAX260618C00030000
29 C	6.40	-57.89%	1	1	05-22	USAX260618C00029000
28 C	8.75	-36.59%	2	2	04-24	USAX260618C00028000
27 C	9.80	+68.97%	1	1	05-26	USAX260618C00027000
26 C	0	0%	0			USAX260618C00026000
25 C	12.00	+282.17%	1	2	06-03	USAX260618C00025000
24 C	12.30	+271.60%	1	1	05-29	USAX260618C00024000
23 C	11.50	+115.36%	3	4	05-22	USAX260618C00023000
22 C	5.52	+89.69%	9	26	05-20	USAX260618C00022000
21 C	0	0%	0			USAX260618C00021000
20 C	9.28	+50.41%	4	23	05-21	USAX260618C00020000
19 C	0	0%	0			USAX260618C00019000
18 C	7.60	+84.91%	7	5	05-20	USAX260618C00018000
17 C	7.60	+32.17%	1	61	05-20	USAX260618C00017000
16 C	0	0%	0			USAX260618C00016000
15 C	16.50	+1.85%	1	18	05-12	USAX260618C00015000
14 C	9.50	+115.91%	1	1	04-17	USAX260618C00014000
13 C	0	0%	0			USAX260618C00013000
12 C	0	0%	0			USAX260618C00012000
11 C	0	0%	0			USAX260618C00011000
10 C	17.70	+151.06%	10	10	04-20	USAX260618C00010000
5 C	0	0%	0			USAX260618C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			USAX260618P00090000
85 P	0	0%	0			USAX260618P00085000
80 P	0	0%	0			USAX260618P00080000
75 P	0	0%	0			USAX260618P00075000
70 P	0	0%	0			USAX260618P00070000
65 P	0	0%	0			USAX260618P00065000
60 P	27.10	0%	20	0	05-26	USAX260618P00060000
55 P	0	0%	0			USAX260618P00055000
50 P	0	0%	0			USAX260618P00050000
45 P	0	0%	0			USAX260618P00045000
44 P	0	0%	0			USAX260618P00044000
43 P	0	0%	0			USAX260618P00043000
42 P	0	0%	0			USAX260618P00042000
41 P	0	0%	0			USAX260618P00041000
40 P	8.80	+41.94%	6	8	06-03	USAX260618P00040000
39 P	8.10	0%	6	6	06-03	USAX260618P00039000
38 P	0	0%	0			USAX260618P00038000
37 P	0	0%	0			USAX260618P00037000
36 P	9.45	0%	2	2	05-08	USAX260618P00036000
35 P	0	0%	0			USAX260618P00035000
34 P	0	0%	0			USAX260618P00034000
33 P	0	0%	0			USAX260618P00033000
32 P	0	0%	0			USAX260618P00032000
31 P	0	0%	0			USAX260618P00031000
30 P	2.65	-47.00%	1	14	06-03	USAX260618P00030000
29 P	16.60	0%	1	0	01-16	USAX260618P00029000
28 P	6.36	-10.42%	1	2	05-21	USAX260618P00028000
27 P	0	0%	0			USAX260618P00027000
26 P	0	0%	0			USAX260618P00026000
25 P	0	0%	0			USAX260618P00025000
24 P	2.00	-28.57%	11	12	05-29	USAX260618P00024000
23 P	1.65	-2.94%	1	6	05-27	USAX260618P00023000
22 P	0	0%	0			USAX260618P00022000
21 P	0.95	-26.92%	2	4	06-01	USAX260618P00021000
20 P	3.28	0%	1	1	05-20	USAX260618P00020000
19 P	0	0%	0			USAX260618P00019000
18 P	2.10	0%	4	4	05-20	USAX260618P00018000
17 P	0.96	-55.14%	2	2	05-21	USAX260618P00017000
16 P	0	0%	0			USAX260618P00016000
15 P	0	0%	0			USAX260618P00015000
14 P	0.36	-80.33%	3	1	05-22	USAX260618P00014000
13 P	0	0%	0			USAX260618P00013000
12 P	0	0%	0			USAX260618P00012000
11 P	0	0%	0			USAX260618P00011000
10 P	0	0%	0			USAX260618P00010000
5 P	0	0%	0			USAX260618P00005000

.dark-mode .DLRprZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLRprZ{ color: #333333; background-color: white; border: 2px solid #333333; }USAXTradr 2X Long USAR Daily ETFstock BATS ETF

USAX Jun 18, 2026 Exp. - Open Interest by Strike

USAX Jun 18, 2026 Exp. - Max Pain @ $17.00

USAX
Tradr 2X Long USAR Daily ETF
stock BATS ETF