Dark

USAX
Tradr 2X Long USAR Daily ETF
stock BATS ETF

At Close

Sep 22, 2026 3:59:51 PM EDT

9.92USD+5.532%(+0.52)262,775

9.46Bid 10.24Ask 0.78Spread

Pre-market

Sep 22, 2026 9:25:30 AM EDT

9.84USD+4.681%(+0.44)23,376

After-hours

Sep 22, 2026 4:59:30 PM EDT

10.13USD+2.117%(+0.21)300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	504	4	57

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.00	0%	10	10	08-26	USAX261016C00025000
23 C	0	0%	0			USAX261016C00023000
22 C	0	0%	0			USAX261016C00022000
21 C	0	0%	0			USAX261016C00021000
20 C	0	0%	0			USAX261016C00020000
19 C	0	0%	0			USAX261016C00019000
18 C	0	0%	0			USAX261016C00018000
17 C	0	0%	0			USAX261016C00017000
16 C	0	0%	0			USAX261016C00016000
15 C	0.32	-57.33%	2	3	09-21	USAX261016C00015000
14 C	0.34	-52.78%	1	240	09-21	USAX261016C00014000
13 C	0.60	0%	1	1	09-21	USAX261016C00013000
12 C	0.80	+31.15%	119	149	09-21	USAX261016C00012000
11 C	0.95	+53.23%	16	60	09-21	USAX261016C00011000
10 C	1.45	+52.63%	16	41	09-21	USAX261016C00010000
9 C	1.90	+95.88%	11	93	09-21	USAX261016C00009000
8 C	2.28	+74.05%	5	55	09-21	USAX261016C00008000
7 C	2.95	0%	10	10	09-21	USAX261016C00007000
6 C	0	0%	0			USAX261016C00006000
5 C	0	0%	0			USAX261016C00005000
4 C	0	0%	0			USAX261016C00004000
3 C	0	0%	0			USAX261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			USAX261016P00025000
23 P	0	0%	0			USAX261016P00023000
22 P	11.85	0%	1	1	08-20	USAX261016P00022000
21 P	0	0%	0			USAX261016P00021000
20 P	0	0%	0			USAX261016P00020000
19 P	0	0%	0			USAX261016P00019000
18 P	0	0%	0			USAX261016P00018000
17 P	0	0%	0			USAX261016P00017000
16 P	0	0%	0			USAX261016P00016000
15 P	4.85	0%	1	1	08-21	USAX261016P00015000
14 P	0	0%	0			USAX261016P00014000
13 P	0	0%	0			USAX261016P00013000
12 P	0	0%	0			USAX261016P00012000
11 P	0	0%	0			USAX261016P00011000
10 P	2.45	+32.43%	1	2	09-15	USAX261016P00010000
9 P	1.25	0.00%	5	25	08-24	USAX261016P00009000
8 P	1.15	+41.98%	6	14	09-18	USAX261016P00008000
7 P	0.82	+64.00%	9	17	09-11	USAX261016P00007000
6 P	0	0%	0			USAX261016P00006000
5 P	0.35	0%	1	1	09-11	USAX261016P00005000
4 P	0	0%	0			USAX261016P00004000
3 P	0	0%	0			USAX261016P00003000

.dark-mode .znRFtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znRFtZ{ color: #333333; background-color: white; border: 2px solid #333333; }USAXTradr 2X Long USAR Daily ETFstock BATS ETF