Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)1,735
23.61Bid   25.29Ask   1.68Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
24.48USD0.000%(+24.48)4
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


UNX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

UNX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

UNX Mar 19, 2027 Exp. - Max Pain @ $6.25

Puts
Calls


UNX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C00%0UNX270319C00170000
165.00 C00%0UNX270319C00165000
160.00 C00%0UNX270319C00160000
155.00 C00%0UNX270319C00155000
150.00 C00%0UNX270319C00150000
145.00 C00%0UNX270319C00145000
140.00 C00%0UNX270319C00140000
135.00 C00%0UNX270319C00135000
130.00 C00%0UNX270319C00130000
125.00 C00%0UNX270319C00125000
120.00 C00%0UNX270319C00120000
115.00 C00%0UNX270319C00115000
110.00 C00%0UNX270319C00110000
105.00 C00%0UNX270319C00105000
100.00 C30.000%1108-06UNX270319C00100000
95.00 C00%0UNX270319C00095000
90.00 C00%0UNX270319C00090000
85.00 C00%0UNX270319C00085000
80.00 C00%0UNX270319C00080000
75.00 C00%0UNX270319C00075000
72.00 C00%0UNX270319C00072000
71.00 C00%0UNX270319C00071000
70.00 C00%0UNX270319C00070000
69.00 C00%0UNX270319C00069000
68.00 C00%0UNX270319C00068000
67.00 C00%0UNX270319C00067000
66.00 C00%0UNX270319C00066000
65.00 C00%0UNX270319C00065000
64.00 C00%0UNX270319C00064000
63.00 C00%0UNX270319C00063000
62.00 C00%0UNX270319C00062000
61.00 C00%0UNX270319C00061000
60.00 C00%0UNX270319C00060000
59.00 C00%0UNX270319C00059000
58.00 C00%0UNX270319C00058000
57.00 C00%0UNX270319C00057000
56.00 C00%0UNX270319C00056000
55.00 C00%0UNX270319C00055000
54.00 C00%0UNX270319C00054000
53.00 C00%0UNX270319C00053000
52.00 C00%0UNX270319C00052000
51.00 C00%0UNX270319C00051000
50.00 C00%0UNX270319C00050000
49.00 C00%0UNX270319C00049000
48.00 C00%0UNX270319C00048000
47.00 C00%0UNX270319C00047000
46.00 C00%0UNX270319C00046000
45.00 C00%0UNX270319C00045000
44.00 C00%0UNX270319C00044000
43.00 C00%0UNX270319C00043000
42.50 C00%0UNX270319C00042500
42.00 C00%0UNX270319C00042000
41.25 C00%0UNX270319C00041250
41.00 C00%0UNX270319C00041000
40.00 C00%0UNX270319C00040000
38.75 C00%0UNX270319C00038750
37.50 C00%0UNX270319C00037500
36.25 C00%0UNX270319C00036250
35.00 C00%0UNX270319C00035000
33.75 C00%0UNX270319C00033750
32.50 C00%0UNX270319C00032500
31.25 C00%0UNX270319C00031250
30.00 C00%0UNX270319C00030000
28.75 C00%0UNX270319C00028750
27.50 C00%0UNX270319C00027500
26.25 C00%0UNX270319C00026250
25.00 C00%0UNX270319C00025000
23.75 C00%0UNX270319C00023750
22.50 C00%0UNX270319C00022500
21.25 C00%0UNX270319C00021250
20.00 C00%0UNX270319C00020000
18.75 C00%0UNX270319C00018750
18.00 C00%0UNX270319C00018000
17.75 C00%0UNX270319C00017750
17.50 C00%0UNX270319C00017500
17.25 C00%0UNX270319C00017250
17.00 C00%0UNX270319C00017000
16.75 C00%0UNX270319C00016750
16.50 C00%0UNX270319C00016500
16.25 C00%0UNX270319C00016250
16.00 C00%0UNX270319C00016000
15.75 C00%0UNX270319C00015750
15.50 C00%0UNX270319C00015500
15.25 C00%0UNX270319C00015250
15.00 C00%0UNX270319C00015000
14.75 C00%0UNX270319C00014750
14.50 C00%0UNX270319C00014500
14.25 C00%0UNX270319C00014250
14.00 C00%0UNX270319C00014000
13.75 C00%0UNX270319C00013750
13.50 C00%0UNX270319C00013500
13.25 C00%0UNX270319C00013250
13.00 C00%0UNX270319C00013000
12.75 C00%0UNX270319C00012750
12.50 C00%0UNX270319C00012500
12.25 C00%0UNX270319C00012250
12.00 C00%0UNX270319C00012000
11.75 C00%0UNX270319C00011750
11.50 C00%0UNX270319C00011500
11.25 C00%0UNX270319C00011250
11.00 C00%0UNX270319C00011000
10.75 C00%0UNX270319C00010750
10.50 C00%0UNX270319C00010500
10.25 C00%0UNX270319C00010250
10.00 C00%0UNX270319C00010000
8.75 C00%0UNX270319C00008750
7.50 C00%0UNX270319C00007500
6.25 C00%0UNX270319C00006250
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0UNX270319P00170000
165.00 P00%0UNX270319P00165000
160.00 P00%0UNX270319P00160000
155.00 P00%0UNX270319P00155000
150.00 P00%0UNX270319P00150000
145.00 P00%0UNX270319P00145000
140.00 P00%0UNX270319P00140000
135.00 P00%0UNX270319P00135000
130.00 P00%0UNX270319P00130000
125.00 P00%0UNX270319P00125000
120.00 P00%0UNX270319P00120000
115.00 P00%0UNX270319P00115000
110.00 P00%0UNX270319P00110000
105.00 P00%0UNX270319P00105000
100.00 P00%0UNX270319P00100000
95.00 P00%0UNX270319P00095000
90.00 P00%0UNX270319P00090000
85.00 P00%0UNX270319P00085000
80.00 P00%0UNX270319P00080000
75.00 P00%0UNX270319P00075000
72.00 P00%0UNX270319P00072000
71.00 P00%0UNX270319P00071000
70.00 P00%0UNX270319P00070000
69.00 P00%0UNX270319P00069000
68.00 P00%0UNX270319P00068000
67.00 P00%0UNX270319P00067000
66.00 P00%0UNX270319P00066000
65.00 P00%0UNX270319P00065000
64.00 P00%0UNX270319P00064000
63.00 P00%0UNX270319P00063000
62.00 P00%0UNX270319P00062000
61.00 P00%0UNX270319P00061000
60.00 P00%0UNX270319P00060000
59.00 P00%0UNX270319P00059000
58.00 P00%0UNX270319P00058000
57.00 P00%0UNX270319P00057000
56.00 P00%0UNX270319P00056000
55.00 P00%0UNX270319P00055000
54.00 P00%0UNX270319P00054000
53.00 P00%0UNX270319P00053000
52.00 P00%0UNX270319P00052000
51.00 P00%0UNX270319P00051000
50.00 P00%0UNX270319P00050000
49.00 P00%0UNX270319P00049000
48.00 P00%0UNX270319P00048000
47.00 P00%0UNX270319P00047000
46.00 P00%0UNX270319P00046000
45.00 P00%0UNX270319P00045000
44.00 P00%0UNX270319P00044000
43.00 P00%0UNX270319P00043000
42.50 P00%0UNX270319P00042500
42.00 P00%0UNX270319P00042000
41.25 P00%0UNX270319P00041250
41.00 P00%0UNX270319P00041000
40.00 P00%0UNX270319P00040000
38.75 P00%0UNX270319P00038750
37.50 P00%0UNX270319P00037500
36.25 P00%0UNX270319P00036250
35.00 P00%0UNX270319P00035000
33.75 P00%0UNX270319P00033750
32.50 P00%0UNX270319P00032500
31.25 P00%0UNX270319P00031250
30.00 P00%0UNX270319P00030000
28.75 P00%0UNX270319P00028750
27.50 P00%0UNX270319P00027500
26.25 P00%0UNX270319P00026250
25.00 P00%0UNX270319P00025000
23.75 P00%0UNX270319P00023750
22.50 P00%0UNX270319P00022500
21.25 P00%0UNX270319P00021250
20.00 P00%0UNX270319P00020000
18.75 P00%0UNX270319P00018750
18.00 P00%0UNX270319P00018000
17.75 P00%0UNX270319P00017750
17.50 P00%0UNX270319P00017500
17.25 P00%0UNX270319P00017250
17.00 P00%0UNX270319P00017000
16.75 P00%0UNX270319P00016750
16.50 P00%0UNX270319P00016500
16.25 P00%0UNX270319P00016250
16.00 P00%0UNX270319P00016000
15.75 P00%0UNX270319P00015750
15.50 P00%0UNX270319P00015500
15.25 P00%0UNX270319P00015250
15.00 P00%0UNX270319P00015000
14.75 P00%0UNX270319P00014750
14.50 P00%0UNX270319P00014500
14.25 P00%0UNX270319P00014250
14.00 P00%0UNX270319P00014000
13.75 P00%0UNX270319P00013750
13.50 P00%0UNX270319P00013500
13.25 P00%0UNX270319P00013250
13.00 P00%0UNX270319P00013000
12.75 P00%0UNX270319P00012750
12.50 P00%0UNX270319P00012500
12.25 P00%0UNX270319P00012250
12.00 P00%0UNX270319P00012000
11.75 P00%0UNX270319P00011750
11.50 P00%0UNX270319P00011500
11.25 P00%0UNX270319P00011250
11.00 P00%0UNX270319P00011000
10.75 P00%0UNX270319P00010750
10.50 P00%0UNX270319P00010500
10.25 P00%0UNX270319P00010250
10.00 P00%0UNX270319P00010000
8.75 P00%0UNX270319P00008750
7.50 P00%0UNX270319P00007500
6.25 P00%0UNX270319P00006250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC