Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)1,735
23.61Bid   25.29Ask   1.68Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
24.48USD0.000%(+24.48)4
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04260


UNX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

UNX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNX Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


UNX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C00%0UNX261218C00170000
165.00 C00%0UNX261218C00165000
160.00 C00%0UNX261218C00160000
155.00 C00%0UNX261218C00155000
150.00 C00%0UNX261218C00150000
145.00 C00%0UNX261218C00145000
140.00 C00%0UNX261218C00140000
135.00 C00%0UNX261218C00135000
130.00 C00%0UNX261218C00130000
125.00 C00%0UNX261218C00125000
120.00 C00%0UNX261218C00120000
115.00 C00%0UNX261218C00115000
110.00 C00%0UNX261218C00110000
105.00 C00%0UNX261218C00105000
100.00 C00%0UNX261218C00100000
95.00 C00%0UNX261218C00095000
90.00 C00%0UNX261218C00090000
85.00 C00%0UNX261218C00085000
80.00 C00%0UNX261218C00080000
75.00 C00%0UNX261218C00075000
70.00 C00%0UNX261218C00070000
65.00 C00%0UNX261218C00065000
60.00 C9.50-20.83%6206-22UNX261218C00060000
55.00 C10.90-24.83%11206-22UNX261218C00055000
50.00 C00%0UNX261218C00050000
46.00 C00%0UNX261218C00046000
45.00 C00%0UNX261218C00045000
44.00 C00%0UNX261218C00044000
43.00 C00%0UNX261218C00043000
42.50 C00%0UNX261218C00042500
42.00 C00%0UNX261218C00042000
41.25 C00%0UNX261218C00041250
41.00 C00%0UNX261218C00041000
40.00 C00%0UNX261218C00040000
39.00 C00%0UNX261218C00039000
38.75 C00%0UNX261218C00038750
38.00 C00%0UNX261218C00038000
37.50 C00%0UNX261218C00037500
37.00 C00%0UNX261218C00037000
36.25 C00%0UNX261218C00036250
36.00 C00%0UNX261218C00036000
35.00 C00%0UNX261218C00035000
34.00 C00%0UNX261218C00034000
33.75 C00%0UNX261218C00033750
33.00 C00%0UNX261218C00033000
32.50 C00%0UNX261218C00032500
32.00 C00%0UNX261218C00032000
31.25 C00%0UNX261218C00031250
31.00 C00%0UNX261218C00031000
30.00 C00%0UNX261218C00030000
29.00 C00%0UNX261218C00029000
28.75 C00%0UNX261218C00028750
28.00 C00%0UNX261218C00028000
27.50 C00%0UNX261218C00027500
26.25 C00%0UNX261218C00026250
25.00 C00%0UNX261218C00025000
23.75 C00%0UNX261218C00023750
22.50 C00%0UNX261218C00022500
21.25 C00%0UNX261218C00021250
20.00 C00%0UNX261218C00020000
18.75 C00%0UNX261218C00018750
17.50 C00%0UNX261218C00017500
16.25 C00%0UNX261218C00016250
15.00 C00%0UNX261218C00015000
13.75 C00%0UNX261218C00013750
12.50 C00%0UNX261218C00012500
11.50 C00%0UNX261218C00011500
11.25 C00%0UNX261218C00011250
11.00 C00%0UNX261218C00011000
10.75 C00%0UNX261218C00010750
10.50 C00%0UNX261218C00010500
10.25 C00%0UNX261218C00010250
10.00 C00%0UNX261218C00010000
9.75 C00%0UNX261218C00009750
9.50 C00%0UNX261218C00009500
9.25 C00%0UNX261218C00009250
9.00 C00%0UNX261218C00009000
8.75 C00%0UNX261218C00008750
8.50 C00%0UNX261218C00008500
8.25 C00%0UNX261218C00008250
8.00 C00%0UNX261218C00008000
7.75 C00%0UNX261218C00007750
7.50 C00%0UNX261218C00007500
7.25 C00%0UNX261218C00007250
7.00 C00%0UNX261218C00007000
6.25 C00%0UNX261218C00006250
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0UNX261218P00170000
165.00 P00%0UNX261218P00165000
160.00 P00%0UNX261218P00160000
155.00 P00%0UNX261218P00155000
150.00 P00%0UNX261218P00150000
145.00 P00%0UNX261218P00145000
140.00 P00%0UNX261218P00140000
135.00 P00%0UNX261218P00135000
130.00 P00%0UNX261218P00130000
125.00 P00%0UNX261218P00125000
120.00 P00%0UNX261218P00120000
115.00 P00%0UNX261218P00115000
110.00 P00%0UNX261218P00110000
105.00 P00%0UNX261218P00105000
100.00 P00%0UNX261218P00100000
95.00 P00%0UNX261218P00095000
90.00 P00%0UNX261218P00090000
85.00 P00%0UNX261218P00085000
80.00 P00%0UNX261218P00080000
75.00 P00%0UNX261218P00075000
70.00 P00%0UNX261218P00070000
65.00 P00%0UNX261218P00065000
60.00 P00%0UNX261218P00060000
55.00 P00%0UNX261218P00055000
50.00 P00%0UNX261218P00050000
46.00 P00%0UNX261218P00046000
45.00 P00%0UNX261218P00045000
44.00 P00%0UNX261218P00044000
43.00 P00%0UNX261218P00043000
42.50 P00%0UNX261218P00042500
42.00 P00%0UNX261218P00042000
41.25 P00%0UNX261218P00041250
41.00 P00%0UNX261218P00041000
40.00 P00%0UNX261218P00040000
39.00 P00%0UNX261218P00039000
38.75 P00%0UNX261218P00038750
38.00 P00%0UNX261218P00038000
37.50 P00%0UNX261218P00037500
37.00 P00%0UNX261218P00037000
36.25 P00%0UNX261218P00036250
36.00 P00%0UNX261218P00036000
35.00 P00%0UNX261218P00035000
34.00 P00%0UNX261218P00034000
33.75 P00%0UNX261218P00033750
33.00 P00%0UNX261218P00033000
32.50 P00%0UNX261218P00032500
32.00 P8.900%753006-24UNX261218P00032000
31.25 P00%0UNX261218P00031250
31.00 P8.310%704006-23UNX261218P00031000
30.00 P7.50-3.85%873606-24UNX261218P00030000
29.00 P6.00-16.67%33406-30UNX261218P00029000
28.75 P00%0UNX261218P00028750
28.00 P4.50+66.67%761606-30UNX261218P00028000
27.50 P00%0UNX261218P00027500
26.25 P00%0UNX261218P00026250
25.00 P00%0UNX261218P00025000
23.75 P00%0UNX261218P00023750
22.50 P00%0UNX261218P00022500
21.25 P00%0UNX261218P00021250
20.00 P00%0UNX261218P00020000
18.75 P00%0UNX261218P00018750
17.50 P00%0UNX261218P00017500
16.25 P00%0UNX261218P00016250
15.00 P00%0UNX261218P00015000
13.75 P00%0UNX261218P00013750
12.50 P00%0UNX261218P00012500
11.50 P00%0UNX261218P00011500
11.25 P00%0UNX261218P00011250
11.00 P00%0UNX261218P00011000
10.75 P00%0UNX261218P00010750
10.50 P00%0UNX261218P00010500
10.25 P00%0UNX261218P00010250
10.00 P00%0UNX261218P00010000
9.75 P00%0UNX261218P00009750
9.50 P00%0UNX261218P00009500
9.25 P00%0UNX261218P00009250
9.00 P00%0UNX261218P00009000
8.75 P00%0UNX261218P00008750
8.50 P00%0UNX261218P00008500
8.25 P00%0UNX261218P00008250
8.00 P00%0UNX261218P00008000
7.75 P00%0UNX261218P00007750
7.50 P00%0UNX261218P00007500
7.25 P00%0UNX261218P00007250
7.00 P00%0UNX261218P00007000
6.25 P00%0UNX261218P00006250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC