Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)1,735
23.61Bid   25.29Ask   1.68Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
24.48USD0.000%(+24.48)4
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UNX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
106.00 C00%0UNX261120C00106000
105.00 C00%0UNX261120C00105000
104.00 C00%0UNX261120C00104000
103.00 C00%0UNX261120C00103000
102.00 C00%0UNX261120C00102000
101.00 C00%0UNX261120C00101000
100.00 C00%0UNX261120C00100000
99.00 C00%0UNX261120C00099000
98.00 C00%0UNX261120C00098000
97.00 C00%0UNX261120C00097000
96.00 C00%0UNX261120C00096000
95.00 C00%0UNX261120C00095000
94.00 C00%0UNX261120C00094000
93.00 C00%0UNX261120C00093000
92.00 C00%0UNX261120C00092000
91.00 C00%0UNX261120C00091000
90.00 C00%0UNX261120C00090000
89.00 C00%0UNX261120C00089000
88.00 C00%0UNX261120C00088000
33.75 C00%0UNX261120C00033750
32.50 C00%0UNX261120C00032500
31.25 C00%0UNX261120C00031250
30.00 C00%0UNX261120C00030000
28.75 C00%0UNX261120C00028750
27.50 C00%0UNX261120C00027500
26.50 C00%0UNX261120C00026500
26.25 C00%0UNX261120C00026250
26.00 C00%0UNX261120C00026000
25.75 C00%0UNX261120C00025750
25.50 C00%0UNX261120C00025500
25.25 C00%0UNX261120C00025250
25.00 C00%0UNX261120C00025000
24.75 C00%0UNX261120C00024750
24.50 C00%0UNX261120C00024500
24.25 C00%0UNX261120C00024250
24.00 C00%0UNX261120C00024000
23.75 C00%0UNX261120C00023750
23.50 C00%0UNX261120C00023500
23.25 C00%0UNX261120C00023250
23.00 C00%0UNX261120C00023000
22.75 C00%0UNX261120C00022750
22.50 C00%0UNX261120C00022500
22.25 C00%0UNX261120C00022250
22.00 C00%0UNX261120C00022000
21.75 C00%0UNX261120C00021750
21.25 C00%0UNX261120C00021250
20.00 C00%0UNX261120C00020000
18.75 C00%0UNX261120C00018750
17.50 C00%0UNX261120C00017500
16.25 C00%0UNX261120C00016250
15.00 C00%0UNX261120C00015000
13.75 C00%0UNX261120C00013750
12.50 C00%0UNX261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
106.00 P00%0UNX261120P00106000
105.00 P00%0UNX261120P00105000
104.00 P00%0UNX261120P00104000
103.00 P00%0UNX261120P00103000
102.00 P00%0UNX261120P00102000
101.00 P00%0UNX261120P00101000
100.00 P00%0UNX261120P00100000
99.00 P00%0UNX261120P00099000
98.00 P00%0UNX261120P00098000
97.00 P00%0UNX261120P00097000
96.00 P00%0UNX261120P00096000
95.00 P00%0UNX261120P00095000
94.00 P00%0UNX261120P00094000
93.00 P00%0UNX261120P00093000
92.00 P00%0UNX261120P00092000
91.00 P00%0UNX261120P00091000
90.00 P00%0UNX261120P00090000
89.00 P00%0UNX261120P00089000
88.00 P00%0UNX261120P00088000
33.75 P00%0UNX261120P00033750
32.50 P00%0UNX261120P00032500
31.25 P00%0UNX261120P00031250
30.00 P00%0UNX261120P00030000
28.75 P00%0UNX261120P00028750
27.50 P00%0UNX261120P00027500
26.50 P00%0UNX261120P00026500
26.25 P00%0UNX261120P00026250
26.00 P00%0UNX261120P00026000
25.75 P00%0UNX261120P00025750
25.50 P00%0UNX261120P00025500
25.25 P00%0UNX261120P00025250
25.00 P00%0UNX261120P00025000
24.75 P00%0UNX261120P00024750
24.50 P00%0UNX261120P00024500
24.25 P00%0UNX261120P00024250
24.00 P00%0UNX261120P00024000
23.75 P00%0UNX261120P00023750
23.50 P00%0UNX261120P00023500
23.25 P00%0UNX261120P00023250
23.00 P00%0UNX261120P00023000
22.75 P00%0UNX261120P00022750
22.50 P00%0UNX261120P00022500
22.25 P00%0UNX261120P00022250
22.00 P00%0UNX261120P00022000
21.75 P00%0UNX261120P00021750
21.25 P00%0UNX261120P00021250
20.00 P00%0UNX261120P00020000
18.75 P00%0UNX261120P00018750
17.50 P00%0UNX261120P00017500
16.25 P00%0UNX261120P00016250
15.00 P00%0UNX261120P00015000
13.75 P00%0UNX261120P00013750
12.50 P00%0UNX261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC