Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)1,735
23.61Bid   25.29Ask   1.68Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
24.48USD0.000%(+24.48)4
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UNX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0UNX261016C00155000
150.00 C00%0UNX261016C00150000
145.00 C00%0UNX261016C00145000
140.00 C00%0UNX261016C00140000
135.00 C00%0UNX261016C00135000
130.00 C00%0UNX261016C00130000
128.00 C00%0UNX261016C00128000
127.00 C00%0UNX261016C00127000
126.00 C00%0UNX261016C00126000
125.00 C00%0UNX261016C00125000
124.00 C00%0UNX261016C00124000
123.00 C00%0UNX261016C00123000
122.00 C00%0UNX261016C00122000
121.00 C00%0UNX261016C00121000
120.00 C00%0UNX261016C00120000
119.00 C00%0UNX261016C00119000
118.00 C00%0UNX261016C00118000
117.00 C00%0UNX261016C00117000
116.00 C00%0UNX261016C00116000
115.00 C00%0UNX261016C00115000
114.00 C00%0UNX261016C00114000
113.00 C00%0UNX261016C00113000
112.00 C00%0UNX261016C00112000
111.00 C00%0UNX261016C00111000
110.00 C00%0UNX261016C00110000
109.00 C00%0UNX261016C00109000
108.00 C00%0UNX261016C00108000
107.00 C00%0UNX261016C00107000
106.00 C00%0UNX261016C00106000
105.00 C00%0UNX261016C00105000
104.00 C00%0UNX261016C00104000
103.00 C00%0UNX261016C00103000
102.00 C00%0UNX261016C00102000
101.00 C00%0UNX261016C00101000
100.00 C00%0UNX261016C00100000
95.00 C00%0UNX261016C00095000
90.00 C00%0UNX261016C00090000
85.00 C00%0UNX261016C00085000
80.00 C00%0UNX261016C00080000
75.00 C00%0UNX261016C00075000
70.00 C00%0UNX261016C00070000
65.00 C00%0UNX261016C00065000
60.00 C00%0UNX261016C00060000
55.00 C00%0UNX261016C00055000
38.75 C00%0UNX261016C00038750
37.50 C00%0UNX261016C00037500
36.25 C00%0UNX261016C00036250
35.00 C00%0UNX261016C00035000
33.75 C00%0UNX261016C00033750
32.50 C00%0UNX261016C00032500
32.00 C00%0UNX261016C00032000
31.75 C00%0UNX261016C00031750
31.50 C00%0UNX261016C00031500
31.25 C00%0UNX261016C00031250
31.00 C00%0UNX261016C00031000
30.75 C00%0UNX261016C00030750
30.50 C00%0UNX261016C00030500
30.25 C00%0UNX261016C00030250
30.00 C00%0UNX261016C00030000
29.75 C00%0UNX261016C00029750
29.50 C00%0UNX261016C00029500
29.25 C00%0UNX261016C00029250
29.00 C00%0UNX261016C00029000
28.75 C00%0UNX261016C00028750
28.50 C00%0UNX261016C00028500
28.25 C00%0UNX261016C00028250
28.00 C00%0UNX261016C00028000
27.75 C00%0UNX261016C00027750
27.50 C00%0UNX261016C00027500
27.25 C00%0UNX261016C00027250
27.00 C00%0UNX261016C00027000
26.75 C00%0UNX261016C00026750
26.50 C00%0UNX261016C00026500
26.25 C00%0UNX261016C00026250
26.00 C00%0UNX261016C00026000
25.75 C00%0UNX261016C00025750
25.50 C00%0UNX261016C00025500
25.25 C00%0UNX261016C00025250
25.00 C00%0UNX261016C00025000
23.75 C00%0UNX261016C00023750
22.50 C00%0UNX261016C00022500
21.25 C00%0UNX261016C00021250
20.00 C00%0UNX261016C00020000
18.75 C00%0UNX261016C00018750
17.50 C00%0UNX261016C00017500
16.25 C00%0UNX261016C00016250
15.00 C00%0UNX261016C00015000
13.75 C00%0UNX261016C00013750
12.50 C00%0UNX261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0UNX261016P00155000
150.00 P00%0UNX261016P00150000
145.00 P00%0UNX261016P00145000
140.00 P00%0UNX261016P00140000
135.00 P00%0UNX261016P00135000
130.00 P00%0UNX261016P00130000
128.00 P00%0UNX261016P00128000
127.00 P00%0UNX261016P00127000
126.00 P00%0UNX261016P00126000
125.00 P00%0UNX261016P00125000
124.00 P00%0UNX261016P00124000
123.00 P00%0UNX261016P00123000
122.00 P00%0UNX261016P00122000
121.00 P00%0UNX261016P00121000
120.00 P00%0UNX261016P00120000
119.00 P00%0UNX261016P00119000
118.00 P00%0UNX261016P00118000
117.00 P00%0UNX261016P00117000
116.00 P00%0UNX261016P00116000
115.00 P00%0UNX261016P00115000
114.00 P00%0UNX261016P00114000
113.00 P00%0UNX261016P00113000
112.00 P00%0UNX261016P00112000
111.00 P00%0UNX261016P00111000
110.00 P00%0UNX261016P00110000
109.00 P00%0UNX261016P00109000
108.00 P00%0UNX261016P00108000
107.00 P00%0UNX261016P00107000
106.00 P00%0UNX261016P00106000
105.00 P00%0UNX261016P00105000
104.00 P00%0UNX261016P00104000
103.00 P00%0UNX261016P00103000
102.00 P00%0UNX261016P00102000
101.00 P00%0UNX261016P00101000
100.00 P00%0UNX261016P00100000
95.00 P00%0UNX261016P00095000
90.00 P00%0UNX261016P00090000
85.00 P00%0UNX261016P00085000
80.00 P00%0UNX261016P00080000
75.00 P00%0UNX261016P00075000
70.00 P00%0UNX261016P00070000
65.00 P00%0UNX261016P00065000
60.00 P00%0UNX261016P00060000
55.00 P00%0UNX261016P00055000
38.75 P00%0UNX261016P00038750
37.50 P00%0UNX261016P00037500
36.25 P00%0UNX261016P00036250
35.00 P00%0UNX261016P00035000
33.75 P00%0UNX261016P00033750
32.50 P00%0UNX261016P00032500
32.00 P00%0UNX261016P00032000
31.75 P00%0UNX261016P00031750
31.50 P00%0UNX261016P00031500
31.25 P00%0UNX261016P00031250
31.00 P00%0UNX261016P00031000
30.75 P00%0UNX261016P00030750
30.50 P00%0UNX261016P00030500
30.25 P00%0UNX261016P00030250
30.00 P00%0UNX261016P00030000
29.75 P00%0UNX261016P00029750
29.50 P00%0UNX261016P00029500
29.25 P00%0UNX261016P00029250
29.00 P00%0UNX261016P00029000
28.75 P00%0UNX261016P00028750
28.50 P00%0UNX261016P00028500
28.25 P00%0UNX261016P00028250
28.00 P00%0UNX261016P00028000
27.75 P00%0UNX261016P00027750
27.50 P00%0UNX261016P00027500
27.25 P00%0UNX261016P00027250
27.00 P00%0UNX261016P00027000
26.75 P00%0UNX261016P00026750
26.50 P00%0UNX261016P00026500
26.25 P00%0UNX261016P00026250
26.00 P00%0UNX261016P00026000
25.75 P00%0UNX261016P00025750
25.50 P00%0UNX261016P00025500
25.25 P00%0UNX261016P00025250
25.00 P00%0UNX261016P00025000
23.75 P00%0UNX261016P00023750
22.50 P00%0UNX261016P00022500
21.25 P00%0UNX261016P00021250
20.00 P00%0UNX261016P00020000
18.75 P00%0UNX261016P00018750
17.50 P00%0UNX261016P00017500
16.25 P00%0UNX261016P00016250
15.00 P00%0UNX261016P00015000
13.75 P00%0UNX261016P00013750
12.50 P00%0UNX261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC