Dark

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

Market Open

Aug 4, 2026 10:35:15 AM EDT

67.90USD0.000%(+67.90)47,352

67.58Bid 67.93Ask 0.35Spread

Pre-market

Jul 30, 2026 9:06:30 AM EDT

56.75USD0.000%(+56.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	67.9000	67.9000	67.9000	67.9000	+9.925%	47,352	0.000%
2026-08-03	59.9900	64.0500	59.9900	61.7696	+11.164%	5,111	+9.925%
2026-07-31	55.5663	55.5663	55.5663	55.5663	-9.699%	221	+22.196%
2026-07-30	59.3600	62.2700	58.2700	61.5348	+7.815%	4,028	+10.344%
2026-07-29	54.7100	59.5600	54.7100	57.0743	+1.435%	2,383	+18.968%
2026-07-28	51.7000	56.2666	49.3350	56.2666	+9.231%	1,794	+20.675%
2026-07-27	49.0500	52.2000	49.0500	51.5115	+12.090%	1,193	+31.815%
2026-07-24	45.5501	46.4800	45.4700	45.9556	-1.555%	3,788	+47.751%
2026-07-23	43.9900	46.6813	43.9900	46.6813	-3.014%	1,866	+45.454%
2026-07-22	48.2200	48.2699	48.0600	48.1320	-3.364%	809	+41.070%
2026-07-21	49.8600	49.8600	49.8077	49.8077	-0.235%	475	+36.324%
2026-07-20	50.2000	50.9000	49.8000	49.9250	+5.760%	1,479	+36.004%
2026-07-17	46.5600	48.0700	46.0200	47.2061	-7.636%	1,514	+43.837%
2026-07-16	54.9700	54.9850	51.1085	51.1085	-7.328%	435	+32.855%
2026-07-15	58.6700	58.6700	53.9500	55.1497	-2.687%	5,915	+23.119%
2026-07-14	55.2500	56.8000	55.2500	56.6726	+7.002%	2,007	+19.811%
2026-07-13	52.9642	52.9642	52.9642	52.9642	-1.444%	531	+28.200%
2026-07-10	57.9100	60.8899	53.5600	53.7401	+1.531%	3,416	+26.349%
2026-07-09	52.0000	52.9300	51.7900	52.9300	+8.597%	1,755	+28.283%
2026-07-08	46.5200	48.7400	46.5200	48.7400	-2.141%	2,152	+39.311%
2026-07-07	50.1000	52.0800	49.8000	49.8065	+0.684%	2,358	+36.328%
2026-07-06	49.7800	49.8200	49.4679	49.4679	+1.714%	1,293	+37.261%
2026-07-02	50.4200	50.4850	47.2300	48.6345	-5.680%	1,837	+39.613%
2026-07-01	48.2700	54.5500	48.2700	51.5634	+11.657%	8,863	+31.683%
2026-06-30	47.1800	47.1850	46.0100	46.1800	+1.307%	4,648	+47.033%
2026-06-29	47.8800	47.9500	45.4500	45.5843	+0.556%	2,289	+48.955%
2026-06-26	39.9903	46.2300	39.9903	45.3321	+11.388%	3,251	+49.783%
2026-06-25	40.0700	41.2000	40.0700	40.6975	-2.994%	1,273	+66.841%
2026-06-24	42.7900	44.7600	41.6800	41.9538	-3.747%	10,588	+61.845%
2026-06-23	40.6700	44.0900	40.6700	43.5870	+4.413%	1,743	+55.780%
2026-06-22	39.8400	41.7450	39.8400	41.7450	-2.214%	1,846	+62.654%
2026-06-18	39.1000	42.7700	39.1000	42.6900	+6.208%	11,245	+59.054%
2026-06-17	42.9000	42.9000	40.1946	40.1946	-11.709%	7,564	+68.928%
2026-06-16	45.2100	46.6000	44.6000	45.5251	-0.164%	817	+49.148%
2026-06-15	44.1500	46.0600	44.1500	45.6001	+6.322%	5,461	+48.903%
2026-06-12	42.4300	43.8000	42.4300	42.8887	+4.117%	5,878	+58.317%
2026-06-11	40.0700	41.7500	39.7000	41.1927	+0.594%	8,115	+64.835%
2026-06-10	40.9493	40.9493	40.9493	40.9493	-12.539%	1,000	+65.815%
2026-06-09	47.1000	48.5300	42.0000	46.8200	-3.094%	6,050	+45.023%
2026-06-08	49.3954	49.7100	48.2500	48.3148	-2.188%	5,743	+40.537%
2026-06-05	55.2000	55.2000	48.4900	49.3954	-5.009%	9,024	+37.462%
2026-06-04	52.0000	53.7600	51.6500	52.0000	+3.927%	4,237	+30.577%
2026-06-03	51.4600	51.4600	49.5310	50.0352	-9.302%	6,069	+35.704%
2026-06-02	58.7100	58.7100	54.5587	55.1671	-8.698%	3,060	+23.081%
2026-06-01	57.3800	61.1650	55.7900	60.4226	+11.578%	9,541	+12.375%
2026-05-29	52.6300	55.3500	51.2300	54.1529	+3.169%	7,436	+25.386%
2026-05-28	50.2000	52.8000	49.4400	52.4895	+15.121%	4,109	+29.359%
2026-05-27	45.9600	46.4100	45.5949	45.5949	+7.301%	1,511	+48.920%
2026-05-26	42.7500	44.5100	42.4927	42.4927	+9.773%	3,537	+59.792%
2026-05-22	40.7000	40.7000	37.8400	38.7097	+0.625%	6,320	+75.408%
2026-05-21	39.6100	40.2400	38.4693	38.4693	-5.283%	2,697	+76.504%
2026-05-20	40.4200	41.6300	40.4200	40.6148	+0.388%	2,611	+67.180%
2026-05-19	42.2700	42.2700	38.9700	40.4580	-4.872%	4,588	+67.828%
2026-05-18	43.7600	44.3000	42.5300	42.5300	-3.780%	1,944	+59.652%
2026-05-15	43.8600	45.0000	43.8600	44.2010	-0.298%	2,485	+53.616%
2026-05-14	44.0850	44.5000	44.0000	44.3331	+3.232%	4,301	+53.159%
2026-05-13	43.2000	43.2000	39.6000	42.9452	+0.105%	4,358	+58.108%
2026-05-12	43.4400	43.6700	42.7500	42.9000	+0.079%	4,759	+58.275%
2026-05-11	46.5800	47.1900	40.5500	42.8660	-8.510%	13,997	+58.401%
2026-05-08	41.2100	46.8800	40.1700	46.8534	+9.701%	6,850	+44.920%
2026-05-07	52.6000	54.8150	41.4800	42.7099	-5.117%	36,786	+58.980%
2026-05-06	43.6280	45.0131	43.4000	45.0131	+0.319%	7,666	+50.845%
2026-05-05	47.0000	47.0000	44.6600	44.8700	-3.402%	5,750	+51.326%
2026-05-04	44.5000	46.4500	44.5000	46.4500	+5.317%	3,158	+46.179%
2026-05-01	44.8000	44.9000	43.2500	44.1049	+5.710%	3,889	+53.951%
2026-04-30	40.5500	41.7224	38.4899	41.7224	+2.296%	12,323	+62.742%
2026-04-29	40.8900	41.0000	38.5000	40.7861	-3.350%	3,840	+66.478%
2026-04-28	41.2000	44.5000	41.2000	42.2000	-1.527%	6,624	+60.900%
2026-04-27	41.0200	42.9000	41.0200	42.8546	+5.824%	5,940	+58.443%
2026-04-24	37.4500	40.4961	37.0000	40.4961	+13.872%	7,584	+67.670%
2026-04-23	37.0000	37.6800	34.5000	35.5627	-11.690%	9,545	+90.930%
2026-04-22	42.0000	43.0000	39.6760	40.2702	+3.848%	6,149	+68.611%
2026-04-21	41.2800	42.2400	37.2700	38.7782	-8.950%	17,245	+75.098%
2026-04-20	39.6300	43.3500	39.4600	42.5900	+3.752%	10,701	+59.427%
2026-04-17	42.3800	43.1800	40.4400	41.0500	+0.076%	9,753	+65.408%
2026-04-16	41.3400	41.9000	38.1600	41.0188	+5.203%	14,059	+65.534%
2026-04-15	34.6400	39.3000	34.1000	38.9900	+16.725%	18,937	+74.147%
2026-04-14	33.8400	35.1000	32.7800	33.4032	+4.092%	27,572	+103.274%
2026-04-13	28.8500	32.2500	28.5000	32.0900	+11.773%	15,137	+111.592%
2026-04-10	27.7800	28.7200	27.0500	28.7100	+0.420%	17,058	+136.503%
2026-04-09	30.5400	30.5500	27.7500	28.5900	-5.807%	16,155	+137.496%
2026-04-08	33.1200	33.1200	29.8200	30.3525	+0.881%	11,258	+123.705%
2026-04-07	29.8200	30.6550	29.2400	30.0875	+0.554%	15,248	+125.675%
2026-04-06	33.6300	33.6300	29.9217	29.9217	-6.267%	4,184	+126.926%
2026-04-02	28.5700	32.0000	28.5700	31.9222	+6.663%	16,809	+112.705%
2026-04-01	30.6900	31.3000	29.2500	29.9280	+0.331%	15,525	+126.878%
2026-03-31	27.0000	31.1287	27.0000	29.8292	+13.523%	38,584	+127.629%
2026-03-30	23.6400	26.5000	23.5000	26.2760	+11.104%	26,190	+158.411%
2026-03-27	24.9900	24.9900	21.0000	23.6500	+28.743%	48,600	+187.104%
2026-03-26	19.6000	19.6100	18.3700	18.3700	-8.896%	19,592	+269.624%
2026-03-25	21.9400	21.9400	19.5400	20.1637	-2.922%	7,538	+236.744%
2026-03-24	20.8700	21.5600	20.3312	20.7707	-5.802%	11,696	+226.903%
2026-03-23	22.6200	22.6710	21.9300	22.0500	+2.082%	7,370	+207.937%
2026-03-20	22.1200	23.0600	21.1200	21.6002	-7.196%	16,893	+214.349%
2026-03-19	23.7000	24.9000	22.2591	23.2750	-5.540%	23,839	+191.729%
2026-03-18	25.1100	26.6600	24.6400	24.6400	-4.902%	9,666	+175.568%
2026-03-17	25.2700	27.3238	25.2700	25.9102	+3.558%	27,305	+162.059%
2026-03-16	24.8000	25.5800	24.2100	25.0200	+4.144%	18,540	+171.383%
2026-03-13	25.1000	26.8400	23.3900	24.0245	-0.971%	29,993	+182.628%
2026-03-12	25.7800	26.9500	24.2400	24.2600	-5.640%	19,235	+179.885%
2026-03-11	27.9200	27.9200	24.8000	25.7100	-5.994%	18,202	+164.100%
2026-03-10	29.1100	29.1100	25.7250	27.3493	-6.016%	45,984	+148.270%
2026-03-09	25.7000	29.3000	25.4000	29.1000	+13.672%	61,703	+133.333%
2026-03-06	26.1000	27.0000	24.8000	25.6000	-8.244%	44,828	+165.234%
2026-03-05	26.3000	30.0000	26.0000	27.9000	+3.717%	61,991	+143.369%
2026-03-04	25.9000	28.3000	24.7000	26.9000	+3.462%	69,227	+152.416%
2026-03-03	21.5000	26.0000	21.2000	26.0000	+12.069%	81,663	+161.154%
2026-03-02	20.5000	23.2000	20.5000	23.2000	+7.407%	31,399	+192.672%
2026-02-27	22.4000	23.5000	21.2970	21.6000	-14.286%	39,169	+214.352%
2026-02-26	23.2000	25.2000	22.5000	25.2000	+11.258%	45,895	+169.444%
2026-02-25	21.6000	22.9000	20.5000	22.6500	+2.489%	47,738	+199.779%
2026-02-24	19.0000	22.1000	18.8000	22.1000	+13.333%	67,732	+207.240%
2026-02-23	21.8000	21.8000	18.6750	19.5000	-12.162%	122,694	+248.205%
2026-02-20	22.1540	23.1000	21.1000	22.2000	-2.632%	75,292	+205.856%
2026-02-19	22.6000	24.0000	22.0500	22.8000	-0.870%	57,850	+197.807%
2026-02-18	22.5000	24.5500	22.2000	23.0000	+1.770%	59,779	+195.217%
2026-02-17	23.9000	25.0000	22.0000	22.6000	-3.830%	83,479	+200.442%
2026-02-13	26.0000	27.8000	23.1000	23.5000	-9.615%	177,625	+188.936%
2026-02-12	30.3000	30.3000	24.5500	26.0000	-17.197%	317,513	+161.154%
2026-02-11	33.9000	35.7500	21.2000	31.4000	-54.950%	1,401,463	+116.242%
2026-02-10	66.7000	70.9000	64.5000	69.7000	+10.635%	17,387	-2.582%
2026-02-09	55.3000	65.8000	53.0000	63.0000	+18.644%	40,110	+7.778%
2026-02-06	50.0000	53.1000	48.1000	53.1000	+15.939%	18,648	+27.872%
2026-02-05	52.4000	53.2000	44.1000	45.8000	-12.261%	17,179	+48.253%
2026-02-04	48.1000	56.3000	44.3000	52.2000	-7.282%	32,532	+30.077%
2026-02-03	72.6000	72.6000	50.7000	56.3000	-21.588%	24,575	+20.604%
2026-02-02	80.7000	81.5000	70.8000	71.8000	-1.778%	18,800	-5.432%
2026-01-30	136.3000	136.7000	62.6000	73.1000	-48.521%	73,788	-7.114%
2026-01-29	144.4000	149.7100	139.4990	142.0000	-8.916%	428	-52.183%
2026-01-28	166.5000	169.5000	155.9000	155.9000	-5.329%	698	-56.446%
2026-01-27	178.2000	178.2000	162.5000	164.6760	-7.806%	561	-58.768%
2026-01-26	187.8000	187.8000	177.6990	178.6190	+2.820%	435	-61.986%
2026-01-23	178.5000	179.3000	173.3100	173.7200	+0.940%	345	-60.914%
2026-01-22	172.1030	172.1030	172.1030	172.1030	+1.038%	299	-60.547%
2026-01-21	169.5010	170.6480	163.8010	170.3350	+1.565%	202	-60.137%
2026-01-20	160.0000	168.2990	154.6000	167.7110	+2.863%	1,538	-59.514%
2026-01-16	197.9000	197.9000	163.0000	163.0430	-14.143%	780	-58.355%
2026-01-15	182.0000	192.6000	175.2000	189.9000	+9.497%	1,100	-64.244%
2026-01-14	201.2000	201.2000	162.0000	173.4300	-15.958%	3,950	-60.849%
2026-01-13	226.6000	229.3930	203.3000	206.3610	-6.414%	1,179	-67.096%
2026-01-12	196.5000	222.5000	196.5000	220.5050	+11.181%	1,009	-69.207%
2026-01-09	208.5500	208.9500	196.1050	198.3300	-2.558%	283	-65.764%
2026-01-08	211.8000	211.8000	193.0000	203.5370	-0.695%	750	-66.640%
2026-01-07	201.5000	213.0500	200.3000	204.9610	-0.403%	887	-66.872%
2026-01-06	213.9000	213.9000	190.0000	205.7910	-1.807%	1,987	-67.005%
2026-01-05	195.7000	209.5780	195.7000	209.5780	+7.432%	312	-67.602%
2026-01-02	203.0000	204.4010	192.6000	195.0800	+0.548%	399	-65.194%
2025-12-31	197.1000	197.1000	194.0170	194.0170	-4.467%	87	-65.003%
2025-12-30	201.9000	203.2000	201.9000	203.0900	+0.177%	160	-66.567%
2025-12-29	206.8000	207.0000	202.7320	202.7320	-0.351%	132	-66.508%
2025-12-26	204.7000	209.1000	202.2000	203.4470	-1.436%	804	-66.625%
2025-12-24	207.2000	216.3000	205.6000	206.4110	+1.322%	1,258	-67.104%
2025-12-23	204.5000	205.1000	195.4000	203.7180	-4.404%	813	-66.670%
2025-12-22	224.4000	224.4000	212.5000	213.1030	-1.158%	488	-68.137%
2025-12-19	209.3000	215.6990	204.6000	215.5990	+8.281%	713	-68.506%
2025-12-18	198.5000	209.8000	198.5000	199.1110	+3.974%	971	-65.898%
2025-12-17	202.5000	203.0000	191.5000	191.5000	-4.036%	518	-64.543%
2025-12-16	200.0000	202.6000	191.5000	199.5550	-2.682%	1,158	-65.974%
2025-12-15	220.0000	223.3000	205.0540	205.0540	-4.436%	1,186	-66.887%
2025-12-12	232.8000	238.5000	210.3000	214.5720	-11.950%	1,399	-68.356%
2025-12-11	265.2000	273.0000	243.6920	243.6920	+0.074%	1,541	-72.137%
2025-12-10	253.7000	257.7000	243.5110	243.5110	-1.774%	1,228	-72.116%
2025-12-09	238.7000	251.3000	236.0320	247.9080	+2.225%	685	-72.611%
2025-12-08	230.0000	245.2000	220.7000	242.5110	+14.543%	2,594	-72.001%
2025-12-05	214.3000	218.5000	207.9000	211.7210	+6.949%	748	-67.929%
2025-12-04	205.8000	205.8000	192.1380	197.9650	-2.432%	548	-65.701%
2025-12-03	211.2000	211.2000	200.2000	202.9000	+0.895%	790	-66.535%
2025-12-02	198.1000	210.4000	198.1000	201.1000	+6.460%	1,490	-66.236%
2025-12-01	183.7000	200.0000	175.0000	188.8970	+2.531%	1,115	-64.054%
2025-11-28	185.4000	185.4000	184.2340	184.2340	-0.256%	94	-63.145%
2025-11-26	193.6910	193.6910	184.7070	184.7070	-0.550%	325	-63.239%
2025-11-25	172.0000	185.7290	167.7000	185.7290	+5.054%	642	-63.441%
2025-11-24	168.2000	177.5000	167.4350	176.7930	+14.576%	913	-61.594%
2025-11-21	148.1000	157.7000	145.5000	154.3020	+5.237%	1,460	-55.995%
2025-11-20	166.6000	172.4000	146.6240	146.6240	-7.957%	1,829	-53.691%
2025-11-19	155.3000	162.0720	153.3000	159.3000	+12.580%	3,949	-57.376%
2025-11-18	133.6000	142.5000	132.0000	141.5000	+1.641%	1,009	-52.014%
2025-11-17	145.1990	145.1990	137.9000	139.2150	-0.256%	2,251	-51.227%
2025-11-14	125.0000	142.9500	125.0000	139.5730	-2.191%	1,319	-51.352%
2025-11-13	160.0000	160.0000	137.3910	142.7000	-14.243%	1,959	-52.418%
2025-11-12	180.7000	180.7000	164.8000	166.4000	-7.039%	2,317	-59.195%
2025-11-11	188.2000	198.5900	176.8000	179.0000	-8.205%	7,730	-62.067%
2025-11-10	175.9000	198.4000	174.8000	195.0000	+16.002%	3,204	-65.179%
2025-11-07	164.5000	170.1000	151.5000	168.1000	+0.779%	7,838	-59.607%
2025-11-06	178.5000	186.1000	164.1000	166.8000	-11.961%	1,352	-59.293%
2025-11-05	189.1000	190.8000	154.8000	189.4610	+36.696%	12,054	-64.161%
2025-11-04	140.6000	147.7000	138.6000	138.6000	-8.995%	1,339	-51.010%
2025-11-03	159.5000	161.3000	151.4000	152.3000	-1.958%	780	-55.417%
2025-10-31	151.1000	155.3410	149.8000	155.3410	+10.093%	662	-56.290%
2025-10-30	143.7000	147.8000	141.1000	141.1000	-5.767%	963	-51.878%
2025-10-29	145.8000	153.5000	145.5000	149.7350	+0.762%	8,184	-54.653%
2025-10-28	169.4000	169.4000	148.6030	148.6030	-11.745%	9,530	-54.308%
2025-10-27	160.2000	169.0000	159.0000	168.3800	+10.367%	2,417	-59.675%
2025-10-24	154.7990	156.0000	145.9000	152.5640	+5.148%	723	-55.494%
2025-10-23	135.2210	145.5000	135.2210	145.0950	+6.479%	353	-53.203%
2025-10-22	140.8000	145.0000	131.0000	136.2660	-6.159%	1,039	-50.171%
2025-10-21	138.9000	161.1000	138.9000	145.2090	+5.867%	1,502	-53.240%
2025-10-20	140.7000	140.7000	136.1000	137.1620	+0.461%	1,516	-50.496%
2025-10-17	132.2960	137.5540	132.2960	136.5330	+2.734%	1,120	-50.268%
2025-10-16	150.1000	150.1000	131.1000	132.9000	-14.808%	1,728	-48.909%
2025-10-15	156.0000	164.1000	152.9000	156.0000	+4.554%	1,864	-56.474%
2025-10-14	143.0640	152.5000	141.9000	149.2050	-4.171%	526	-54.492%
2025-10-13	154.1000	155.7000	145.1000	155.7000	+7.825%	1,219	-56.390%
2025-10-10	173.6000	179.5000	144.4000	144.4000	-15.159%	5,686	-52.978%
2025-10-09	150.4000	170.9100	150.4000	170.2000	+12.566%	4,573	-60.106%
2025-10-08	150.2000	153.0500	148.7000	151.2000	+0.666%	986	-55.093%
2025-10-07	153.0000	153.0000	144.7000	150.2000	-5.831%	9,442	-54.794%
2025-10-06	167.0000	169.0000	154.0000	159.5000	-1.786%	3,269	-57.429%
2025-10-03	173.9000	177.5000	158.0000	162.4000	-6.323%	1,418	-58.190%
2025-10-02	171.6000	173.3620	163.3380	173.3620	+5.004%	1,519	-60.833%
2025-10-01	180.0000	185.0000	161.4000	165.1000	-8.824%	1,345	-58.873%
2025-09-30	207.5000	207.5000	177.2000	181.0790	-13.895%	3,307	-62.503%
2025-09-29	209.9000	215.1000	209.1000	210.2990	+0.370%	799	-67.713%
2025-09-26	198.8000	209.5230	195.0000	209.5230	+2.940%	446	-67.593%
2025-09-25	216.6000	216.6000	203.5380	203.5380	-10.249%	114	-66.640%
2025-09-24	228.1000	228.7990	226.7800	226.7800	-0.848%	275	-70.059%
2025-09-23	240.4480	240.4480	228.7190	228.7190	-5.869%	109	-70.313%
2025-09-22	245.5000	248.0000	242.7000	242.9800	-0.418%	708	-72.055%
2025-09-19	240.5800	246.2000	240.3000	244.0000	+2.630%	640	-72.172%
2025-09-18	216.6000	240.2000	216.6000	237.7480	-1.009%	2,608	-71.440%
2025-09-17	234.0000	240.8000	232.7000	240.1720	-1.336%	1,304	-71.729%
2025-09-16	246.6000	254.0500	236.9500	243.4240	0.000%	1,985	-72.106%

.dark-mode .sqqbNd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqqbNd{ color: #333333; background-color: white; border: 2px solid #333333; }UNXTradr 2X Long U Daily ETFstock BATS ETF

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF