Dark

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)1,362

23.46Bid 26.05Ask 2.59Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

98.71USD0.000%(+98.71)3

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	24.3000	24.9088	24.3000	24.6775	+8.568%	6,265	0.000%
2026-09-18	22.7500	22.7500	22.5225	22.7300	-1.743%	6,180	+8.568%
2026-09-17	23.8250	23.9375	23.1333	23.1333	-1.524%	7,552	+6.675%
2026-09-16	24.4750	24.4750	22.9850	23.4912	-2.529%	5,726	+5.050%
2026-09-15	24.1125	24.1125	24.1008	24.1008	-3.401%	1,502	+2.393%
2026-09-14	24.8025	25.0000	24.8025	24.9492	-2.632%	3,753	-1.089%
2026-09-11	25.3500	25.6237	25.3500	25.6237	+8.607%	2,661	-3.693%
2026-09-10	23.5000	23.5931	23.4750	23.5931	-1.563%	5,117	+4.596%
2026-09-09	23.9677	23.9677	23.9677	23.9677	-1.249%	2,320	+2.961%
2026-09-08	22.1625	24.2708	22.1625	24.2708	+5.478%	12,303	+1.676%
2026-09-04	22.5775	23.0102	22.5775	23.0102	-1.700%	5,805	+7.246%
2026-09-03	22.7375	24.2150	22.7375	23.4082	+5.913%	7,185	+5.422%
2026-09-02	22.0250	22.1013	22.0250	22.1013	-0.988%	4,486	+11.656%
2026-09-01	22.3218	22.3218	22.3218	22.3218	-5.237%	2,944	+10.553%
2026-08-31	23.5554	23.5554	23.5554	23.5554	-6.011%	1,678	+4.764%
2026-08-28	25.1825	25.6263	25.0620	25.0620	-1.586%	3,742	-1.534%
2026-08-27	25.7525	26.2000	25.1663	25.4660	-2.490%	8,291	-3.096%
2026-08-26	26.1163	26.1163	26.1163	26.1163	-4.043%	983	-5.509%
2026-08-25	26.9050	27.6875	26.8850	27.2168	-4.878%	13,132	-9.330%
2026-08-24	28.5900	29.0438	28.5900	28.6125	-2.756%	3,421	-13.753%
2026-08-21	28.7200	29.4233	28.7200	29.4233	+1.575%	3,294	-16.129%
2026-08-20	29.9525	29.9525	28.2100	28.9671	-2.476%	11,243	-14.809%
2026-08-19	29.6800	30.4000	29.1175	29.7025	+1.074%	14,745	-16.918%
2026-08-18	28.8950	29.5550	28.8950	29.3869	+6.320%	15,734	-16.026%
2026-08-17	27.9400	27.9400	27.2225	27.6400	-3.772%	12,986	-10.718%
2026-08-14	28.1250	28.8900	27.8475	28.7235	+2.949%	17,401	-14.086%
2026-08-13	26.7850	27.9008	26.7850	27.9008	+5.177%	5,943	-11.553%
2026-08-12	25.1250	26.5275	25.1250	26.5275	+3.557%	4,531	-6.974%
2026-08-11	25.4875	25.6163	25.2750	25.6163	+2.897%	6,671	-3.665%
2026-08-10	24.1925	25.1025	23.9125	24.8950	-0.146%	29,403	-0.874%
2026-08-07	26.0725	26.0725	23.6238	24.9314	+10.655%	59,570	-1.018%
2026-08-06	17.6700	22.9563	17.6700	22.5308	+31.288%	212,659	+9.528%
2026-08-05	17.8825	18.3400	16.9625	17.1613	+0.984%	214,645	+43.797%
2026-08-04	16.2700	17.3438	16.2700	16.9941	+10.048%	194,721	+45.212%
2026-08-03	14.9975	16.0125	14.9975	15.4424	+11.164%	20,445	+59.804%
2026-07-31	13.8916	13.8916	13.8916	13.8916	-9.699%	884	+77.643%
2026-07-30	14.8400	15.5675	14.5675	15.3837	+7.815%	16,113	+60.413%
2026-07-29	13.6775	14.8900	13.6775	14.2686	+1.435%	9,532	+72.950%
2026-07-28	12.9250	14.0667	12.3338	14.0667	+9.231%	7,176	+75.432%
2026-07-27	12.2625	13.0500	12.2625	12.8779	+12.090%	4,770	+91.627%
2026-07-24	11.3875	11.6200	11.3675	11.4889	-1.554%	15,152	+114.794%
2026-07-23	10.9975	11.6703	10.9975	11.6703	-3.014%	7,464	+111.456%
2026-07-22	12.0550	12.0675	12.0150	12.0330	-3.364%	3,235	+105.082%
2026-07-21	12.4650	12.4650	12.4519	12.4519	-0.236%	1,900	+98.183%
2026-07-20	12.5500	12.7250	12.4500	12.4813	+5.760%	5,917	+97.716%
2026-07-17	11.6400	12.0175	11.5050	11.8015	-7.636%	6,056	+109.105%
2026-07-16	13.7425	13.7463	12.7771	12.7771	-7.328%	1,739	+93.139%
2026-07-15	14.6675	14.6675	13.4875	13.7874	-2.688%	23,660	+78.986%
2026-07-14	13.8125	14.2000	13.8125	14.1682	+7.002%	8,030	+74.175%
2026-07-13	13.2411	13.2411	13.2411	13.2411	-1.443%	2,125	+86.370%
2026-07-10	14.4775	15.2225	13.3900	13.4350	+1.530%	13,666	+83.681%
2026-07-09	13.0000	13.2325	12.9475	13.2325	+8.597%	7,019	+86.492%
2026-07-08	11.6300	12.1850	11.6300	12.1850	-2.141%	8,607	+102.524%
2026-07-07	12.5250	13.0200	12.4500	12.4516	+0.684%	9,433	+98.187%
2026-07-06	12.4450	12.4550	12.3670	12.3670	+1.714%	5,172	+99.543%
2026-07-02	12.6050	12.6213	11.8075	12.1586	-5.681%	7,349	+102.963%
2026-07-01	12.0675	13.6375	12.0675	12.8909	+11.658%	35,451	+91.433%
2026-06-30	11.7950	11.7963	11.5025	11.5450	+1.307%	18,593	+113.751%
2026-06-29	11.9700	11.9875	11.3625	11.3961	+0.557%	9,158	+116.543%
2026-06-26	9.9976	11.5575	9.9976	11.3330	+11.387%	13,005	+117.749%
2026-06-25	10.0175	10.3000	10.0175	10.1744	-2.995%	5,090	+142.545%
2026-06-24	10.6975	11.1900	10.4200	10.4885	-3.747%	42,351	+135.281%
2026-06-23	10.1675	11.0225	10.1675	10.8968	+4.412%	6,970	+126.466%
2026-06-22	9.9600	10.4363	9.9600	10.4363	-2.213%	7,386	+136.458%
2026-06-18	9.7750	10.6925	9.7750	10.6725	+6.208%	44,980	+131.225%
2026-06-17	10.7250	10.7250	10.0487	10.0487	-11.709%	30,255	+145.579%
2026-06-16	11.3025	11.6500	11.1500	11.3813	-0.164%	3,268	+116.825%
2026-06-15	11.0375	11.5150	11.0375	11.4000	+6.321%	21,844	+116.469%
2026-06-12	10.6075	10.9500	10.6075	10.7222	+4.117%	23,512	+130.153%
2026-06-11	10.0175	10.4375	9.9250	10.2982	+0.595%	32,460	+139.629%
2026-06-10	10.2373	10.2373	10.2373	10.2373	-12.539%	4,001	+141.055%
2026-06-09	11.7750	12.1325	10.5000	11.7050	-3.094%	24,202	+110.829%
2026-06-08	12.3489	12.4275	12.0625	12.0787	-2.188%	22,971	+104.306%
2026-06-05	13.8000	13.8000	12.1225	12.3489	-5.008%	36,097	+99.836%
2026-06-04	13.0000	13.4400	12.9125	13.0000	+3.927%	16,949	+89.827%
2026-06-03	12.8650	12.8650	12.3828	12.5088	-9.303%	24,274	+97.281%
2026-06-02	14.6775	14.6775	13.6397	13.7918	-8.698%	12,240	+78.929%
2026-06-01	14.3450	15.2913	13.9475	15.1057	+11.578%	38,164	+63.365%
2026-05-29	13.1575	13.8375	12.8075	13.5382	+3.169%	29,742	+82.281%
2026-05-28	12.5500	13.2000	12.3600	13.1224	+15.122%	16,438	+88.056%
2026-05-27	11.4900	11.6025	11.3987	11.3987	+7.300%	6,044	+116.494%
2026-05-26	10.6875	11.1275	10.6232	10.6232	+9.773%	14,148	+132.298%
2026-05-22	10.1750	10.1750	9.4600	9.6774	+0.625%	25,280	+155.001%
2026-05-21	9.9025	10.0600	9.6173	9.6173	-5.283%	13,036	+156.595%
2026-05-20	10.1050	10.4075	10.1050	10.1537	+0.388%	10,444	+143.039%
2026-05-19	10.5675	10.5675	9.7425	10.1145	-4.872%	18,352	+143.981%
2026-05-18	10.9400	11.0750	10.6325	10.6325	-3.781%	7,776	+132.095%
2026-05-15	10.9650	11.2500	10.9650	11.0503	-0.298%	9,940	+123.320%
2026-05-14	11.0213	11.1250	11.0000	11.0833	+3.232%	17,202	+122.655%
2026-05-13	10.8000	10.8000	9.9000	10.7363	+0.105%	17,432	+129.851%
2026-05-12	10.8600	10.9175	10.6875	10.7250	+0.079%	19,036	+130.093%
2026-05-11	11.6450	11.7975	10.1375	10.7165	-8.511%	55,987	+130.276%
2026-05-08	10.3025	11.7200	10.0425	11.7134	+9.702%	27,398	+110.678%
2026-05-07	13.1500	13.7038	10.3700	10.6775	-5.117%	147,143	+131.117%
2026-05-06	10.9070	11.2533	10.8500	11.2533	+0.319%	31,065	+119.291%
2026-05-05	11.7500	11.7500	11.1650	11.2175	-3.402%	23,001	+119.991%
2026-05-04	11.1250	11.6125	11.1250	11.6125	+5.317%	12,631	+112.508%
2026-05-01	11.2000	11.2250	10.8125	11.0262	+5.710%	15,557	+123.808%
2026-04-30	10.1375	10.4306	9.6225	10.4306	+2.296%	49,292	+136.588%
2026-04-29	10.2225	10.2500	9.6250	10.1965	-3.351%	15,360	+142.019%
2026-04-28	10.3000	11.1250	10.3000	10.5500	-1.528%	26,498	+133.910%
2026-04-27	10.2550	10.7250	10.2550	10.7137	+5.825%	23,759	+130.336%
2026-04-24	9.3625	10.1240	9.2500	10.1240	+13.872%	30,336	+143.752%
2026-04-23	9.2500	9.4200	8.6250	8.8907	-11.690%	38,178	+177.565%
2026-04-22	10.5000	10.7500	9.9190	10.0676	+3.848%	24,594	+145.118%
2026-04-21	10.3200	10.5600	9.3175	9.6946	-8.950%	68,982	+154.549%
2026-04-20	9.9075	10.8375	9.8650	10.6475	+3.752%	42,805	+131.768%
2026-04-17	10.5950	10.7950	10.1100	10.2625	+0.076%	39,010	+140.463%
2026-04-16	10.3350	10.4750	9.5400	10.2547	+5.203%	56,235	+140.646%
2026-04-15	8.6600	9.8250	8.5250	9.7475	+16.725%	75,749	+153.167%
2026-04-14	8.4600	8.7750	8.1950	8.3508	+4.092%	110,289	+195.511%
2026-04-13	7.2125	8.0625	7.1250	8.0225	+11.773%	60,548	+207.604%
2026-04-10	6.9450	7.1800	6.7625	7.1775	+0.420%	68,234	+243.817%
2026-04-09	7.6350	7.6375	6.9375	7.1475	-5.806%	64,622	+245.261%
2026-04-08	8.2800	8.2800	7.4550	7.5881	+0.880%	45,031	+225.213%
2026-04-07	7.4550	7.6638	7.3100	7.5219	+0.555%	60,992	+228.075%
2026-04-06	8.4075	8.4075	7.4804	7.4804	-6.268%	16,735	+229.895%
2026-04-02	7.1425	8.0000	7.1425	7.9806	+6.664%	67,238	+209.219%
2026-04-01	7.6725	7.8250	7.3125	7.4820	+0.331%	62,100	+229.825%
2026-03-31	6.7500	7.7822	6.7500	7.4573	+13.523%	154,335	+230.917%
2026-03-30	5.9100	6.6250	5.8750	6.5690	+11.104%	104,762	+275.666%
2026-03-27	6.2475	6.2475	5.2500	5.9125	+28.743%	194,399	+317.378%
2026-03-26	4.9000	4.9025	4.5925	4.5925	-8.895%	78,368	+437.343%
2026-03-25	5.4850	5.4850	4.8850	5.0409	-2.923%	30,152	+389.546%
2026-03-24	5.2175	5.3900	5.0828	5.1927	-5.801%	46,785	+375.234%
2026-03-23	5.6550	5.6678	5.4825	5.5125	+2.081%	29,480	+347.664%
2026-03-20	5.5300	5.7650	5.2800	5.4001	-7.196%	67,574	+356.982%
2026-03-19	5.9250	6.2250	5.5648	5.8188	-5.539%	95,356	+324.099%
2026-03-18	6.2775	6.6650	6.1600	6.1600	-4.903%	38,665	+300.609%
2026-03-17	6.3175	6.8310	6.3175	6.4776	+3.559%	109,220	+280.967%
2026-03-16	6.2000	6.3950	6.0525	6.2550	+4.144%	74,160	+294.524%
2026-03-13	6.2750	6.7100	5.8475	6.0061	-0.971%	119,973	+310.874%
2026-03-12	6.4450	6.7375	6.0600	6.0650	-5.640%	76,940	+306.884%
2026-03-11	6.9800	6.9800	6.2000	6.4275	-5.994%	72,808	+283.936%
2026-03-10	7.2775	7.2775	6.4313	6.8373	-6.016%	183,936	+260.925%
2026-03-09	6.4250	7.3250	6.3500	7.2750	+13.672%	246,813	+239.210%
2026-03-06	6.5250	6.7500	6.2000	6.4000	-8.244%	179,310	+285.586%
2026-03-05	6.5750	7.5000	6.5000	6.9750	+3.717%	247,962	+253.799%
2026-03-04	6.4750	7.0750	6.1750	6.7250	+3.462%	276,909	+266.952%
2026-03-03	5.3750	6.5000	5.3000	6.5000	+12.069%	326,650	+279.654%
2026-03-02	5.1250	5.8000	5.1250	5.8000	+7.407%	125,596	+325.474%
2026-02-27	5.6000	5.8750	5.3240	5.4000	-14.286%	156,674	+356.991%
2026-02-26	5.8000	6.3000	5.6250	6.3000	+11.248%	183,580	+291.706%
2026-02-25	5.4000	5.7250	5.1250	5.6630	+2.498%	190,952	+335.767%
2026-02-24	4.7500	5.5250	4.7000	5.5250	+13.333%	270,928	+346.652%
2026-02-23	5.4500	5.4500	4.6690	4.8750	-12.162%	490,778	+406.205%
2026-02-20	5.5380	5.7750	5.2750	5.5500	-2.632%	301,170	+344.640%
2026-02-19	5.6500	6.0000	5.5130	5.7000	-0.870%	231,398	+332.939%
2026-02-18	5.6250	6.1380	5.5500	5.7500	+1.770%	239,115	+329.174%
2026-02-17	5.9750	6.2500	5.5000	5.6500	-3.830%	333,917	+336.770%
2026-02-13	6.5000	6.9500	5.7750	5.8750	-9.615%	710,498	+320.043%
2026-02-12	7.5750	7.5750	6.1380	6.5000	-17.197%	1,270,050	+279.654%
2026-02-11	8.4750	8.9380	5.3000	7.8500	-54.950%	5,605,850	+214.363%
2026-02-10	16.6750	17.7250	16.1250	17.4250	+10.635%	69,548	+41.621%
2026-02-09	13.8250	16.4500	13.2500	15.7500	+18.644%	160,441	+56.683%
2026-02-06	12.5000	13.2750	12.0250	13.2750	+15.939%	74,590	+85.895%
2026-02-05	13.1000	13.3000	11.0250	11.4500	-12.261%	68,714	+115.524%
2026-02-04	12.0250	14.0750	11.0750	13.0500	-7.282%	130,126	+89.100%
2026-02-03	18.1500	18.1500	12.6750	14.0750	-21.588%	98,300	+75.329%
2026-02-02	20.1750	20.3750	17.7000	17.9500	-1.778%	75,201	+37.479%
2026-01-30	34.0750	34.1750	15.6500	18.2750	-48.521%	295,152	+35.034%
2026-01-29	36.1000	37.4280	34.8750	35.5000	-8.916%	1,713	-30.486%
2026-01-28	41.6250	42.3750	38.9750	38.9750	-5.329%	2,792	-36.684%
2026-01-27	44.5500	44.5500	40.6250	41.1690	-7.807%	2,243	-40.058%
2026-01-26	46.9500	46.9500	44.4250	44.6550	+2.821%	1,741	-44.737%
2026-01-23	44.6250	44.8250	43.3280	43.4300	+0.939%	1,378	-43.179%
2026-01-22	43.0260	43.0260	43.0260	43.0260	+1.038%	1,198	-42.645%
2026-01-21	42.3750	42.6620	40.9500	42.5840	+1.565%	808	-42.050%
2026-01-20	40.0000	42.0750	38.6500	41.9280	+2.863%	6,151	-41.143%
2026-01-16	49.4750	49.4750	40.7500	40.7610	-14.142%	3,119	-39.458%
2026-01-15	45.5000	48.1500	43.8000	47.4750	+9.495%	4,400	-48.020%
2026-01-14	50.3000	50.3000	40.5000	43.3580	-15.957%	15,800	-43.084%
2026-01-13	56.6500	57.3480	50.8250	51.5900	-6.414%	4,714	-52.166%
2026-01-12	49.1250	55.6250	49.1250	55.1260	+11.181%	4,038	-55.234%
2026-01-09	52.1380	52.2380	49.0260	49.5820	-2.559%	1,132	-50.229%
2026-01-08	52.9500	52.9500	48.2500	50.8840	-0.695%	3,000	-51.502%
2026-01-07	50.3750	53.2630	50.0750	51.2400	-0.404%	3,550	-51.839%
2026-01-06	53.4750	53.4750	47.5000	51.4480	-1.807%	7,950	-52.034%
2026-01-05	48.9250	52.3950	48.9250	52.3950	+7.433%	1,248	-52.901%
2026-01-02	50.7500	51.1000	48.1500	48.7700	+0.548%	1,596	-49.400%
2025-12-31	49.2750	49.2750	48.5040	48.5040	-4.469%	346	-49.123%
2025-12-30	50.4750	50.8000	50.4750	50.7730	+0.178%	638	-51.396%
2025-12-29	51.7000	51.7500	50.6830	50.6830	-0.352%	528	-51.310%
2025-12-26	51.1750	52.2750	50.5500	50.8620	-1.436%	3,215	-51.481%
2025-12-24	51.8000	54.0750	51.4000	51.6030	+1.321%	5,032	-52.178%
2025-12-23	51.1250	51.2750	48.8500	50.9300	-4.403%	3,252	-51.546%
2025-12-22	56.1000	56.1000	53.1250	53.2760	-1.158%	1,952	-53.680%
2025-12-19	52.3250	53.9250	51.1500	53.9000	+8.281%	2,850	-54.216%
2025-12-18	49.6250	52.4500	49.6250	49.7780	+3.975%	3,882	-50.425%
2025-12-17	50.6250	50.7500	47.8750	47.8750	-4.037%	2,074	-48.454%
2025-12-16	50.0000	50.6500	47.8750	49.8890	-2.682%	4,631	-50.535%
2025-12-15	55.0000	55.8250	51.2640	51.2640	-4.435%	4,746	-51.862%
2025-12-12	58.2000	59.6250	52.5750	53.6430	-11.950%	5,596	-53.997%
2025-12-11	66.3000	68.2500	60.9230	60.9230	+0.074%	6,162	-59.494%
2025-12-10	63.4250	64.4250	60.8780	60.8780	-1.773%	4,910	-59.464%
2025-12-09	59.6750	62.8250	59.0080	61.9770	+2.225%	2,740	-60.183%
2025-12-08	57.5000	61.3000	55.1750	60.6280	+14.544%	10,375	-59.297%
2025-12-05	53.5750	54.6250	51.9750	52.9300	+6.949%	2,990	-53.377%
2025-12-04	51.4500	51.4500	48.0350	49.4910	-2.433%	2,194	-50.137%
2025-12-03	52.8000	52.8000	50.0500	50.7250	+0.895%	3,159	-51.350%
2025-12-02	49.5250	52.6000	49.5250	50.2750	+6.461%	5,958	-50.915%
2025-12-01	45.9250	50.0000	43.7500	47.2240	+2.529%	4,461	-47.744%
2025-11-28	46.3500	46.3500	46.0590	46.0590	-0.256%	374	-46.422%
2025-11-26	48.4230	48.4230	46.1770	46.1770	-0.549%	1,300	-46.559%
2025-11-25	43.0000	46.4320	41.9250	46.4320	+5.055%	2,569	-46.852%
2025-11-24	42.0500	44.3750	41.8590	44.1980	+14.574%	3,652	-44.166%
2025-11-21	37.0250	39.4250	36.3750	38.5760	+5.238%	5,839	-36.029%
2025-11-20	41.6500	43.1000	36.6560	36.6560	-7.957%	7,314	-32.678%
2025-11-19	38.8250	40.5180	38.3250	39.8250	+12.580%	15,794	-38.035%
2025-11-18	33.4000	35.6250	33.0000	35.3750	+1.641%	4,035	-30.240%
2025-11-17	36.3000	36.3000	34.4750	34.8040	-0.255%	9,004	-29.096%
2025-11-14	31.2500	35.7380	31.2500	34.8930	-2.192%	5,276	-29.277%
2025-11-13	40.0000	40.0000	34.3480	35.6750	-14.243%	7,836	-30.827%
2025-11-12	45.1750	45.1750	41.2000	41.6000	-7.039%	9,268	-40.679%
2025-11-11	47.0500	49.6480	44.2000	44.7500	-8.205%	30,918	-44.855%
2025-11-10	43.9750	49.6000	43.7000	48.7500	+16.002%	12,816	-49.379%
2025-11-07	41.1250	42.5250	37.8750	42.0250	+0.779%	31,350	-41.279%
2025-11-06	44.6250	46.5250	41.0250	41.7000	-11.960%	5,406	-40.821%
2025-11-05	47.2750	47.7000	38.7000	47.3650	+36.696%	48,216	-47.899%
2025-11-04	35.1500	36.9250	34.6500	34.6500	-8.995%	5,354	-28.781%
2025-11-03	39.8750	40.3250	37.8500	38.0750	-1.957%	3,122	-35.187%
2025-10-31	37.7750	38.8350	37.4500	38.8350	+10.092%	2,646	-36.456%
2025-10-30	35.9250	36.9500	35.2750	35.2750	-5.767%	3,852	-30.043%
2025-10-29	36.4500	38.3750	36.3750	37.4340	+0.762%	32,737	-34.077%
2025-10-28	42.3500	42.3500	37.1510	37.1510	-11.745%	38,118	-33.575%
2025-10-27	40.0500	42.2500	39.7500	42.0950	+10.367%	9,666	-41.377%
2025-10-24	38.7000	39.0000	36.4750	38.1410	+5.147%	2,891	-35.299%
2025-10-23	33.8050	36.3750	33.8050	36.2740	+6.478%	1,410	-31.969%
2025-10-22	35.2000	36.2500	32.7500	34.0670	-6.157%	4,154	-27.562%
2025-10-21	34.7250	40.2750	34.7250	36.3020	+5.865%	6,009	-32.022%
2025-10-20	35.1750	35.1750	34.0250	34.2910	+0.463%	6,064	-28.035%
2025-10-17	33.0740	34.3890	33.0740	34.1330	+2.733%	4,481	-27.702%
2025-10-16	37.5250	37.5250	32.7750	33.2250	-14.808%	6,911	-25.726%
2025-10-15	39.0000	41.0250	38.2250	39.0000	+4.555%	7,458	-36.724%
2025-10-14	35.7660	38.1250	35.4750	37.3010	-4.172%	2,104	-33.842%
2025-10-13	38.5250	38.9250	36.2750	38.9250	+7.825%	4,877	-36.602%
2025-10-10	43.4000	44.8750	36.1000	36.1000	-15.159%	22,745	-31.641%
2025-10-09	37.6000	42.7280	37.6000	42.5500	+12.566%	18,292	-42.004%
2025-10-08	37.5500	38.2630	37.1750	37.8000	+0.666%	3,945	-34.716%
2025-10-07	38.2500	38.2500	36.1750	37.5500	-5.831%	37,770	-34.281%
2025-10-06	41.7500	42.2500	38.5000	39.8750	-1.786%	13,078	-38.113%
2025-10-03	43.4750	44.3750	39.5000	40.6000	-6.324%	5,671	-39.218%
2025-10-02	42.9000	43.3410	40.8350	43.3410	+5.005%	6,077	-43.062%
2025-10-01	45.0000	46.2500	40.3500	41.2750	-8.825%	5,380	-40.212%
2025-09-30	51.8750	51.8750	44.3000	45.2700	-13.894%	13,226	-45.488%
2025-09-29	52.4750	53.7750	52.2750	52.5750	+0.370%	3,198	-53.062%
2025-09-26	49.7000	52.3810	48.7500	52.3810	+2.940%	1,784	-52.888%
2025-09-25	54.1500	54.1500	50.8850	50.8850	-10.248%	458	-51.503%
2025-09-24	57.0250	57.2000	56.6950	56.6950	-0.848%	1,098	-56.473%
2025-09-23	60.1120	60.1120	57.1800	57.1800	-5.869%	438	-56.842%
2025-09-22	61.3750	62.0000	60.6750	60.7450	-0.418%	2,830	-59.375%
2025-09-19	60.1450	61.5500	60.0750	61.0000	+2.630%	2,560	-59.545%
2025-09-18	54.1500	60.0500	54.1500	59.4370	-1.009%	10,430	-58.481%
2025-09-17	58.5000	60.2000	58.1750	60.0430	-1.336%	5,214	-58.900%
2025-09-16	61.6500	63.5130	59.2380	60.8560	0.000%	7,939	-59.449%

.dark-mode .XzxzLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzxzLN{ color: #333333; background-color: white; border: 2px solid #333333; }UNXTradr 2X Long U Daily ETFstock BATS ETF

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF