Dark

TSLW
Roundhill TSLA WeeklyPay ETF
stock BATS ETF

Market Open

Apr 20, 2026 11:09:04 AM EDT

24.08USD-4.102%(-1.03)61,339

24.33Bid 24.99Ask 0.66Spread

Pre-market

Apr 20, 2026 9:08:30 AM EDT

24.90USD-0.836%(-0.21)986

After-hours

Apr 17, 2026 4:29:30 PM EDT

25.15USD+0.159%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
33 C	0%	TSLW261218C00033000
32 C	0%	TSLW261218C00032000
31 C	0%	TSLW261218C00031000
30 C	0%	TSLW261218C00030000
29 C	0%	TSLW261218C00029000
28 C	0%	TSLW261218C00028000
27 C	0%	TSLW261218C00027000
26 C	0%	TSLW261218C00026000
25 C	0%	TSLW261218C00025000
24 C	0%	TSLW261218C00024000
23 C	0%	TSLW261218C00023000
22 C	0%	TSLW261218C00022000
21 C	0%	TSLW261218C00021000
20 C	0%	TSLW261218C00020000
19 C	0%	TSLW261218C00019000
18 C	0%	TSLW261218C00018000
17 C	0%	TSLW261218C00017000
16 C	0%	TSLW261218C00016000
15 C	0%	TSLW261218C00015000

Puts

Strike	Change	Contract Name
33 P	0%	TSLW261218P00033000
32 P	0%	TSLW261218P00032000
31 P	0%	TSLW261218P00031000
30 P	0%	TSLW261218P00030000
29 P	0%	TSLW261218P00029000
28 P	0%	TSLW261218P00028000
27 P	0%	TSLW261218P00027000
26 P	0%	TSLW261218P00026000
25 P	0%	TSLW261218P00025000
24 P	0%	TSLW261218P00024000
23 P	0%	TSLW261218P00023000
22 P	0%	TSLW261218P00022000
21 P	0%	TSLW261218P00021000
20 P	0%	TSLW261218P00020000
19 P	0%	TSLW261218P00019000
18 P	0%	TSLW261218P00018000
17 P	0%	TSLW261218P00017000
16 P	0%	TSLW261218P00016000
15 P	0%	TSLW261218P00015000

.dark-mode .T7Y9z9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7Y9z9{ color: #333333; background-color: white; border: 2px solid #333333; }TSLWRoundhill TSLA WeeklyPay ETFstock BATS ETF