Dark

TSLW
Roundhill TSLA WeeklyPay ETF
stock BATS ETF

Market Open

Apr 20, 2026 10:26:39 AM EDT

24.50USD-2.429%(-0.61)34,065

24.35Bid 25.24Ask 0.89Spread

Pre-market

Apr 20, 2026 9:08:30 AM EDT

24.90USD-0.836%(-0.21)986

After-hours

Apr 17, 2026 4:29:30 PM EDT

25.15USD+0.159%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	91	5	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			TSLW260417C00037000
36 C	0	0%	0			TSLW260417C00036000
35 C	0	0%	0			TSLW260417C00035000
34 C	0	0%	0			TSLW260417C00034000
33 C	0	0%	0			TSLW260417C00033000
32 C	0.05	-50.00%	1	1	04-14	TSLW260417C00032000
31 C	0	0%	0			TSLW260417C00031000
30 C	0.05	-61.54%	1	25	04-14	TSLW260417C00030000
29 C	0.30	-81.48%	11	12	03-16	TSLW260417C00029000
28 C	0.05	-44.44%	3	4	03-23	TSLW260417C00028000
27 C	0.22	0%	10	10	03-20	TSLW260417C00027000
26 C	0.05	0.00%	2	13	04-16	TSLW260417C00026000
25 C	0.10	-44.44%	15	26	04-17	TSLW260417C00025000
24 C	1.30	+96.97%	2	3	04-17	TSLW260417C00024000
23 C	0.40	-76.47%	1	2	04-15	TSLW260417C00023000
22 C	0.25	0%	1	1	04-09	TSLW260417C00022000
21 C	0	0%	0			TSLW260417C00021000
20 C	1.83	0%	1	1	04-06	TSLW260417C00020000
19 C	3.83	-6.36%	2	4	04-06	TSLW260417C00019000
18 C	4.10	0%	1	1	04-14	TSLW260417C00018000
17 C	0	0%	0			TSLW260417C00017000
16 C	0	0%	0			TSLW260417C00016000
15 C	0	0%	0			TSLW260417C00015000
14 C	0	0%	0			TSLW260417C00014000
13 C	11.07	0%	1	1	04-16	TSLW260417C00013000
12 C	12.20	+29.79%	1	1	04-16	TSLW260417C00012000
11 C	13.26	+26.65%	1	1	04-16	TSLW260417C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	14.96	0%	1	1	03-19	TSLW260417P00037000
36 P	0	0%	0			TSLW260417P00036000
35 P	0	0%	0			TSLW260417P00035000
34 P	0	0%	0			TSLW260417P00034000
33 P	0	0%	0			TSLW260417P00033000
32 P	0	0%	0			TSLW260417P00032000
31 P	0	0%	0			TSLW260417P00031000
30 P	0	0%	0			TSLW260417P00030000
29 P	0	0%	0			TSLW260417P00029000
28 P	0	0%	0			TSLW260417P00028000
27 P	0	0%	0			TSLW260417P00027000
26 P	2.96	+13.41%	2	2	03-04	TSLW260417P00026000
25 P	0.05	-94.51%	2	2	04-17	TSLW260417P00025000
24 P	1.00	-41.18%	1	1	04-15	TSLW260417P00024000
23 P	1.30	0%	2	2	03-09	TSLW260417P00023000
22 P	0.80	0%	1	1	03-09	TSLW260417P00022000
21 P	0	0%	0			TSLW260417P00021000
20 P	0	0%	0			TSLW260417P00020000
19 P	0.10	0%	3	3	04-01	TSLW260417P00019000
18 P	0	0%	0			TSLW260417P00018000
17 P	0	0%	0			TSLW260417P00017000
16 P	0	0%	0			TSLW260417P00016000
15 P	0	0%	0			TSLW260417P00015000
14 P	0	0%	0			TSLW260417P00014000
13 P	0	0%	0			TSLW260417P00013000
12 P	0	0%	0			TSLW260417P00012000
11 P	0	0%	0			TSLW260417P00011000

.dark-mode .ZxK60V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxK60V{ color: #333333; background-color: white; border: 2px solid #333333; }TSLWRoundhill TSLA WeeklyPay ETFstock BATS ETF