Dark

TSLW
Roundhill TSLA WeeklyPay ETF
stock BATS ETF

Market Open

Apr 20, 2026 11:09:04 AM EDT

24.08USD-4.102%(-1.03)61,339

24.33Bid 24.99Ask 0.66Spread

Pre-market

Apr 20, 2026 9:08:30 AM EDT

24.90USD-0.836%(-0.21)986

After-hours

Apr 17, 2026 4:29:30 PM EDT

25.15USD+0.159%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	62	1	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			TSLW260515C00035000
34 C	0	0%	0			TSLW260515C00034000
33 C	0	0%	0			TSLW260515C00033000
32 C	0	0%	0			TSLW260515C00032000
31 C	0	0%	0			TSLW260515C00031000
30 C	0	0%	0			TSLW260515C00030000
29 C	0	0%	0			TSLW260515C00029000
28 C	0.40	+11.11%	8	11	04-17	TSLW260515C00028000
27 C	0.45	+80.00%	3	4	04-15	TSLW260515C00027000
26 C	0.98	-2.00%	1	21	04-17	TSLW260515C00026000
25 C	1.09	+336.00%	3	26	04-15	TSLW260515C00025000
24 C	1.30	0%	1	1	04-16	TSLW260515C00024000
23 C	0.55	-21.43%	1	2	04-13	TSLW260515C00023000
22 C	1.00	0%	1	1	04-13	TSLW260515C00022000
21 C	2.85	+62.86%	1	1	04-15	TSLW260515C00021000
20 C	0	0%	0			TSLW260515C00020000
19 C	0	0%	0			TSLW260515C00019000
18 C	0	0%	0			TSLW260515C00018000
17 C	0	0%	0			TSLW260515C00017000
16 C	0	0%	0			TSLW260515C00016000
15 C	0	0%	0			TSLW260515C00015000
14 C	0	0%	0			TSLW260515C00014000
13 C	0	0%	0			TSLW260515C00013000
12 C	0	0%	0			TSLW260515C00012000
11 C	0	0%	0			TSLW260515C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			TSLW260515P00035000
34 P	0	0%	0			TSLW260515P00034000
33 P	0	0%	0			TSLW260515P00033000
32 P	0	0%	0			TSLW260515P00032000
31 P	0	0%	0			TSLW260515P00031000
30 P	0	0%	0			TSLW260515P00030000
29 P	0	0%	0			TSLW260515P00029000
28 P	0	0%	0			TSLW260515P00028000
27 P	0	0%	0			TSLW260515P00027000
26 P	0	0%	0			TSLW260515P00026000
25 P	2.36	0%	1	1	04-15	TSLW260515P00025000
24 P	0	0%	0			TSLW260515P00024000
23 P	0	0%	0			TSLW260515P00023000
22 P	3.89	+94.50%	2	2	04-08	TSLW260515P00022000
21 P	2.89	0%	2	2	04-08	TSLW260515P00021000
20 P	0	0%	0			TSLW260515P00020000
19 P	0	0%	0			TSLW260515P00019000
18 P	0	0%	0			TSLW260515P00018000
17 P	0	0%	0			TSLW260515P00017000
16 P	0	0%	0			TSLW260515P00016000
15 P	0	0%	0			TSLW260515P00015000
14 P	0	0%	0			TSLW260515P00014000
13 P	0	0%	0			TSLW260515P00013000
12 P	0	0%	0			TSLW260515P00012000
11 P	0	0%	0			TSLW260515P00011000

.dark-mode .Rx1Wcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rx1Wcj{ color: #333333; background-color: white; border: 2px solid #333333; }TSLWRoundhill TSLA WeeklyPay ETFstock BATS ETF