Dark

TSLW
Roundhill TSLA WeeklyPay ETF
stock BATS ETF

Market Open

Apr 20, 2026 10:26:39 AM EDT

24.50USD-2.429%(-0.61)34,065

24.35Bid 25.24Ask 0.89Spread

Pre-market

Apr 20, 2026 9:08:30 AM EDT

24.90USD-0.836%(-0.21)986

After-hours

Apr 17, 2026 4:29:30 PM EDT

25.15USD+0.159%(+0.04)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-20	25.1700	25.1700	24.4500	24.5000	-2.429%	34,065	0.000%
2026-04-17	24.5200	25.7200	24.5200	25.1100	+3.675%	148,960	-2.429%
2026-04-16	24.0200	24.3500	23.9500	24.2200	-0.981%	125,035	+1.156%
2026-04-15	23.0300	24.5900	23.0300	24.4600	+9.002%	242,351	+0.164%
2026-04-14	22.2100	22.6300	22.0000	22.4400	+3.985%	70,928	+9.180%
2026-04-13	21.4200	21.7400	21.3300	21.5800	+0.325%	162,648	+13.531%
2026-04-10	21.2600	21.5100	21.1200	21.5100	+1.033%	128,035	+13.901%
2026-04-09	20.6700	21.3900	20.6700	21.2900	+0.948%	134,229	+15.078%
2026-04-08	21.4500	21.4500	20.9100	21.0900	-1.218%	101,525	+16.169%
2026-04-07	21.3900	21.3900	20.6800	21.3500	-2.064%	190,554	+14.754%
2026-04-06	22.6900	22.6900	21.4400	21.8000	-3.497%	124,384	+12.385%
2026-04-02	23.0700	23.2400	22.5000	22.5900	-6.460%	98,397	+8.455%
2026-04-01	23.7600	24.2000	23.6400	24.1500	+2.941%	152,285	+1.449%
2026-03-31	22.7500	23.4600	22.7300	23.4600	+5.628%	189,170	+4.433%
2026-03-30	22.8200	22.9500	22.0500	22.2100	-2.843%	126,386	+10.311%
2026-03-27	23.0800	23.2800	22.6800	22.8600	-3.381%	167,334	+7.174%
2026-03-26	24.3900	24.5200	23.6600	23.6600	-4.094%	124,953	+3.550%
2026-03-25	25.0500	25.4500	24.6500	24.6700	+0.859%	103,566	-0.689%
2026-03-24	24.5100	24.7200	24.2400	24.4600	+0.534%	148,944	+0.164%
2026-03-23	23.7900	24.6400	23.7900	24.3300	+3.444%	279,086	+0.699%
2026-03-20	23.9900	24.2200	23.3500	23.5200	-4.078%	434,931	+4.167%
2026-03-19	24.8000	24.8000	24.5000	24.5200	-3.805%	291,675	-0.082%
2026-03-18	26.0600	26.2200	25.4600	25.4900	-1.886%	192,445	-3.884%
2026-03-17	25.5600	25.9900	25.5600	25.9800	+0.932%	166,094	-5.697%
2026-03-16	25.8600	26.2500	25.7300	25.7400	+0.508%	171,746	-4.817%
2026-03-13	26.2300	26.2300	25.6100	25.6100	-1.234%	183,174	-4.334%
2026-03-12	26.6700	26.6700	25.9300	25.9300	-3.606%	122,667	-5.515%
2026-03-11	27.0200	27.5100	26.8800	26.9000	+2.593%	86,390	-8.922%
2026-03-10	26.4800	26.7200	26.2200	26.2200	+0.153%	109,346	-6.560%
2026-03-09	25.6900	26.3300	25.0300	26.1800	-0.229%	131,949	-6.417%
2026-03-06	26.3700	26.6400	26.2400	26.2400	-2.689%	156,735	-6.631%
2026-03-05	26.8600	26.9650	26.6600	26.9650	-0.130%	85,004	-9.141%
2026-03-04	26.6900	27.0400	26.6200	27.0000	+4.126%	107,528	-9.259%
2026-03-03	25.9200	26.0000	25.8600	25.9300	-3.228%	123,330	-5.515%
2026-03-02	25.6400	26.7950	25.6400	26.7950	-0.759%	90,986	-8.565%
2026-02-27	26.9600	27.1900	26.7400	27.0000	-1.496%	77,234	-9.259%
2026-02-26	27.8500	27.8500	27.4100	27.4100	-2.107%	56,896	-10.617%
2026-02-25	27.7900	28.3700	27.7900	28.0000	+1.726%	33,412	-12.500%
2026-02-24	26.9800	27.5250	26.9800	27.5250	+4.143%	106,474	-10.990%
2026-02-23	27.2700	27.2700	26.3500	26.4300	-5.607%	154,303	-7.302%
2026-02-20	27.7400	28.0000	27.7400	28.0000	-0.036%	92,116	-12.500%
2026-02-19	27.5200	28.0200	27.5200	28.0100	+0.107%	76,952	-12.531%
2026-02-18	28.0800	28.3100	27.9800	27.9800	+0.179%	73,142	-12.437%
2026-02-17	27.4900	27.9300	27.4900	27.9300	-2.751%	94,570	-12.281%
2026-02-13	28.4000	28.9200	28.4000	28.7200	+0.244%	115,038	-14.694%
2026-02-12	28.9300	28.9400	28.6200	28.6500	-3.340%	126,648	-14.485%
2026-02-11	29.8400	30.0500	29.1600	29.6400	+0.988%	116,624	-17.341%
2026-02-10	29.1100	29.3900	29.0100	29.3500	+2.229%	109,149	-16.525%
2026-02-09	28.0700	28.9400	28.0700	28.7100	+0.985%	86,342	-14.664%
2026-02-06	27.7900	28.6600	27.7500	28.4300	+4.369%	159,121	-13.823%
2026-02-05	27.0100	27.5200	26.7800	27.2400	-2.645%	317,383	-10.059%
2026-02-04	29.3400	29.3400	27.5500	27.9800	-4.635%	253,833	-12.437%
2026-02-03	29.7500	29.7500	29.3400	29.3400	-0.068%	163,360	-16.496%
2026-02-02	29.2900	29.7500	29.1800	29.3600	-3.500%	153,255	-16.553%
2026-01-30	30.3800	31.1900	30.3800	30.4250	+4.088%	262,901	-19.474%
2026-01-29	29.8700	29.8700	29.1000	29.2300	-4.007%	258,323	-16.182%
2026-01-28	30.8100	30.8200	30.4500	30.4500	-0.098%	142,207	-19.540%
2026-01-27	30.6900	30.9000	30.4750	30.4800	-1.199%	166,667	-19.619%
2026-01-26	31.6100	31.6100	30.8500	30.8500	-4.371%	120,146	-20.583%
2026-01-23	31.9400	32.4300	31.9400	32.2600	-0.062%	139,591	-24.055%
2026-01-22	31.1200	32.2900	31.1200	32.2800	+4.907%	171,833	-24.102%
2026-01-21	30.0200	31.3100	29.8400	30.7700	+3.117%	155,437	-20.377%
2026-01-20	30.2600	30.3400	29.6900	29.8400	-5.719%	225,720	-17.895%
2026-01-16	32.2200	32.2200	31.6500	31.6500	-0.177%	216,660	-22.591%
2026-01-15	32.2200	32.2200	31.6900	31.7060	-0.483%	106,984	-22.728%
2026-01-14	31.8900	31.8900	31.4400	31.8600	-1.879%	188,938	-23.101%
2026-01-13	32.6000	32.8500	32.3100	32.4700	-0.521%	146,536	-24.546%
2026-01-12	32.1200	32.9700	32.1200	32.6400	+0.215%	194,974	-24.939%
2026-01-09	31.5900	32.7600	31.5900	32.5700	+2.777%	193,405	-24.777%
2026-01-08	31.1600	31.6900	31.1600	31.6900	+1.052%	205,477	-22.689%
2026-01-07	31.8200	31.8500	31.3600	31.3600	-0.350%	162,934	-21.875%
2026-01-06	32.5300	32.5300	31.1900	31.4700	-4.953%	259,592	-22.148%
2026-01-05	32.6700	33.5100	32.6100	33.1100	+2.413%	239,975	-26.004%
2026-01-02	33.6400	33.6400	32.1000	32.3300	-3.218%	377,392	-24.219%
2025-12-31	33.9000	33.9000	33.3700	33.4050	-1.256%	176,551	-26.658%
2025-12-30	34.0200	34.5100	33.8300	33.8300	-1.341%	188,561	-27.579%
2025-12-29	35.1200	35.1200	34.2700	34.2900	-5.198%	199,733	-28.551%
2025-12-26	37.0100	37.0100	36.1500	36.1700	-1.845%	268,542	-32.264%
2025-12-24	37.0000	37.0000	36.6100	36.8500	-0.808%	127,806	-33.514%
2025-12-23	37.2400	37.4200	36.9800	37.1500	-0.933%	172,471	-34.051%
2025-12-22	37.3300	38.0400	37.3300	37.5000	+0.888%	341,392	-34.667%
2025-12-19	37.9600	37.9600	36.7000	37.1700	-0.801%	523,112	-34.087%
2025-12-18	37.9400	38.0300	37.4700	37.4700	+4.199%	241,051	-34.614%
2025-12-17	38.3400	38.3500	35.9600	35.9600	-5.443%	404,900	-31.869%
2025-12-16	36.3400	38.1500	36.0100	38.0300	+3.596%	260,212	-35.577%
2025-12-15	36.7800	37.2500	36.5000	36.7100	+2.916%	358,603	-33.261%
2025-12-12	35.8300	35.8300	34.1600	35.6700	+3.092%	351,624	-31.315%
2025-12-11	34.1800	34.6000	34.1800	34.6000	-1.086%	89,356	-29.191%
2025-12-10	34.4900	35.4200	34.4200	34.9800	+1.627%	195,488	-29.960%
2025-12-09	34.0300	34.9900	34.0300	34.4200	+1.504%	183,135	-28.820%
2025-12-08	34.6900	34.6900	33.5900	33.9100	-5.173%	233,672	-27.750%
2025-12-05	36.1000	36.1000	35.7600	35.7600	-0.223%	244,631	-31.488%
2025-12-04	35.2800	35.8400	35.2600	35.8400	+2.546%	163,637	-31.641%
2025-12-03	34.5700	35.0800	34.5700	34.9500	+4.829%	236,169	-29.900%
2025-12-02	33.4900	33.4900	32.8800	33.3400	-0.623%	219,432	-26.515%
2025-12-01	33.3300	33.5490	33.3300	33.5490	-0.537%	221,295	-26.972%
2025-11-28	33.8600	33.8600	33.7300	33.7300	+0.507%	189,245	-27.364%
2025-11-26	33.1200	33.5850	32.7600	33.5600	+1.975%	260,678	-26.996%
2025-11-25	32.1100	32.9100	32.1100	32.9100	+0.519%	250,902	-25.555%
2025-11-24	31.2500	32.9200	31.2500	32.7400	+7.186%	363,482	-25.168%
2025-11-21	31.6300	31.6600	30.0000	30.5450	-1.436%	806,717	-19.790%
2025-11-20	32.9000	33.2500	30.9900	30.9900	-2.822%	530,781	-20.942%
2025-11-19	32.2600	32.2600	31.4300	31.8900	+1.014%	213,547	-23.173%
2025-11-18	32.1200	32.1500	31.2200	31.5700	-2.381%	355,129	-22.395%
2025-11-17	31.6600	33.0400	31.6200	32.3400	+0.186%	610,781	-24.242%
2025-11-14	30.7500	32.8000	30.7500	32.2800	+0.970%	736,580	-24.102%
2025-11-13	33.8800	34.0300	31.6000	31.9700	-8.053%	400,164	-23.366%
2025-11-12	34.8500	34.9428	34.5700	34.7700	-2.383%	250,341	-29.537%
2025-11-11	35.3800	35.7500	35.2000	35.6189	-1.551%	154,871	-31.216%
2025-11-10	35.4200	36.4000	35.3000	36.1800	+2.551%	342,589	-32.283%
2025-11-07	35.0200	35.7600	35.0000	35.2800	-4.416%	482,928	-30.556%
2025-11-06	38.5200	38.5200	36.7000	36.9100	-4.130%	308,916	-33.622%
2025-11-05	37.5700	38.6000	37.5100	38.5000	+4.733%	226,549	-36.364%
2025-11-04	38.0000	38.0000	36.7600	36.7600	-6.129%	273,689	-33.351%
2025-11-03	37.9500	39.3700	37.9500	39.1600	+1.820%	468,302	-37.436%
2025-10-31	38.0300	38.4600	37.7200	38.4600	+4.426%	443,512	-36.297%
2025-10-30	37.9500	37.9500	36.8300	36.8300	-5.346%	269,924	-33.478%
2025-10-29	39.2000	39.2000	38.6500	38.9100	+0.206%	317,155	-37.034%
2025-10-28	37.9400	39.3500	37.9400	38.8300	+2.077%	430,858	-36.904%
2025-10-27	37.5800	38.5900	37.5600	38.0400	+2.589%	406,960	-35.594%
2025-10-24	38.3800	38.3800	36.7000	37.0800	-3.913%	661,414	-33.927%
2025-10-23	35.5000	38.6400	35.5000	38.5900	+2.756%	367,953	-36.512%
2025-10-22	37.8500	37.8500	36.9800	37.5550	-1.145%	276,270	-34.762%
2025-10-21	38.3400	38.3800	37.9900	37.9900	-1.093%	177,431	-35.509%
2025-10-20	38.1100	38.5100	38.1000	38.4100	+0.445%	406,746	-36.215%
2025-10-17	36.9100	38.3300	36.9100	38.2400	+2.989%	512,348	-35.931%
2025-10-16	37.7400	38.0900	37.0700	37.1300	-1.746%	313,327	-34.016%
2025-10-15	37.5300	38.2400	37.2100	37.7900	+1.422%	261,623	-35.168%
2025-10-14	36.4800	37.6200	36.2100	37.2600	-3.671%	180,358	-34.246%
2025-10-13	38.5600	38.6800	38.2600	38.6800	+6.322%	345,528	-36.660%
2025-10-10	38.7200	38.7200	36.2900	36.3800	-6.092%	450,808	-32.655%
2025-10-09	38.3200	38.7900	38.1400	38.7400	-0.895%	325,650	-36.758%
2025-10-08	38.9200	39.2000	38.9200	39.0900	+1.453%	258,250	-37.324%
2025-10-07	39.5000	40.1600	38.4200	38.5300	-5.145%	387,639	-36.413%
2025-10-06	39.5700	40.6200	39.5700	40.6200	+4.154%	466,325	-39.685%
2025-10-03	40.3900	40.3900	37.9800	39.0000	-1.862%	794,402	-37.179%
2025-10-02	43.1300	43.1300	39.6600	39.7400	-6.119%	476,314	-38.349%
2025-10-01	41.2200	42.5100	41.2200	42.3300	+4.005%	240,533	-42.121%
2025-09-30	40.0800	40.7200	39.6100	40.7000	+0.320%	276,347	-39.803%
2025-09-29	40.2800	40.5700	40.2800	40.5700	-1.481%	252,996	-39.611%
2025-09-26	40.2000	41.1800	39.2400	41.1800	+4.917%	408,376	-40.505%
2025-09-25	39.7800	39.9400	39.2100	39.2500	-5.285%	400,608	-37.580%
2025-09-24	39.9900	41.5200	39.9900	41.4400	+4.911%	339,419	-40.878%
2025-09-23	40.3200	40.4200	39.4200	39.5000	-2.349%	149,989	-37.975%
2025-09-22	40.3400	41.5500	40.2900	40.4500	+0.923%	482,270	-39.431%
2025-09-19	40.2400	40.2400	39.6800	40.0800	+2.625%	498,142	-38.872%
2025-09-18	39.8000	40.2300	39.0090	39.0550	-2.363%	413,717	-37.268%
2025-09-17	38.8100	40.1100	38.6500	40.0000	+1.266%	283,570	-38.750%
2025-09-16	38.7900	39.5800	38.7900	39.5000	+3.160%	282,252	-37.975%
2025-09-15	39.3300	39.5600	38.1200	38.2900	+3.319%	496,415	-36.015%
2025-09-12	34.9600	37.1600	34.9600	37.0600	+8.648%	569,838	-33.891%
2025-09-11	31.9900	34.1100	31.9900	34.1100	+7.332%	388,813	-28.174%
2025-09-10	32.2100	32.6000	31.7800	31.7800	+0.094%	209,449	-22.907%
2025-09-09	31.7400	31.7900	31.6900	31.7500	-0.031%	230,894	-22.835%
2025-09-08	32.5200	32.5200	31.6500	31.7600	-2.547%	247,527	-22.859%
2025-09-05	32.4300	32.9100	31.9400	32.5900	+4.422%	435,798	-24.824%
2025-09-04	30.8200	31.2328	30.5600	31.2100	+1.661%	181,835	-21.500%
2025-09-03	30.5800	31.5700	30.2600	30.7000	+1.555%	317,578	-20.195%
2025-09-02	30.3000	30.3000	30.0800	30.2300	-5.649%	330,480	-18.955%
2025-08-29	33.4400	33.4400	31.7900	32.0400	-4.014%	993,061	-23.533%
2025-08-28	33.9800	33.9800	33.3300	33.3800	-1.272%	138,029	-26.603%
2025-08-27	34.1400	34.1400	33.8100	33.8100	-0.734%	97,026	-27.536%
2025-08-26	33.4500	34.0600	33.3700	34.0600	+1.702%	114,955	-28.068%
2025-08-25	33.2300	33.7700	33.2300	33.4900	+0.813%	241,107	-26.844%
2025-08-22	32.8700	33.2200	32.8100	33.2200	+7.822%	235,602	-26.249%
2025-08-21	31.1000	31.1000	30.8100	30.8100	-1.408%	99,090	-20.480%
2025-08-20	30.6300	31.3100	30.3400	31.2500	-2.007%	176,363	-21.600%
2025-08-19	32.7500	32.9000	31.8000	31.8900	-2.088%	214,005	-23.173%
2025-08-18	32.0900	32.5700	32.0900	32.5700	-1.243%	123,430	-24.777%
2025-08-15	33.5700	33.5700	32.8380	32.9800	-1.508%	145,925	-25.713%
2025-08-14	33.6100	34.0100	32.9500	33.4850	-1.341%	165,292	-26.833%
2025-08-13	34.3700	34.9900	33.8300	33.9400	-0.557%	131,027	-27.814%
2025-08-12	34.2000	34.2500	33.2200	34.1300	+0.560%	101,830	-28.216%
2025-08-11	34.0300	34.5600	33.9100	33.9400	+1.404%	182,493	-27.814%
2025-08-08	32.8600	33.5600	32.8600	33.4700	+2.890%	216,119	-26.800%
2025-08-07	32.4100	32.5300	31.9400	32.5300	+0.900%	107,437	-24.685%
2025-08-06	31.0900	32.2400	31.0900	32.2400	+4.269%	87,540	-24.007%
2025-08-05	30.9200	30.9800	30.6400	30.9200	-0.451%	70,148	-20.763%
2025-08-04	30.9500	31.0600	30.4500	31.0600	+1.803%	95,693	-21.120%
2025-08-01	30.5500	31.0300	30.3000	30.5100	-2.180%	111,632	-19.698%
2025-07-31	32.6100	32.6100	31.1900	31.1900	-4.090%	123,277	-21.449%
2025-07-30	33.0900	33.0900	32.1000	32.5200	-0.884%	110,432	-24.662%
2025-07-29	32.8000	33.0700	32.5200	32.8100	-1.412%	133,391	-25.328%
2025-07-28	33.5700	33.6200	33.2800	33.2800	+2.039%	148,109	-26.382%
2025-07-25	32.1400	32.8500	32.1400	32.6150	+4.301%	194,479	-24.881%
2025-07-24	31.2500	31.5100	30.8000	31.2700	-9.911%	343,193	-21.650%
2025-07-23	34.4700	34.7200	34.4700	34.7100	+0.115%	25,637	-29.415%
2025-07-22	34.2100	34.9600	33.7300	34.6700	+1.345%	125,407	-29.334%
2025-07-21	34.6500	34.6500	34.1300	34.2100	-1.497%	87,737	-28.384%
2025-07-18	33.9400	34.7300	33.9400	34.7300	+3.983%	80,629	-29.456%
2025-07-17	33.6900	33.7600	33.3997	33.3997	-1.064%	93,950	-26.646%
2025-07-16	33.9195	33.9195	33.7200	33.7590	+4.259%	80,000	-27.427%
2025-07-15	33.2600	33.2600	32.3800	32.3800	-2.382%	98,733	-24.336%
2025-07-14	33.1600	33.1700	33.0100	33.1700	+0.181%	104,620	-26.138%
2025-07-11	32.4000	33.1201	32.4000	33.1100	+1.378%	118,041	-26.004%
2025-07-10	31.8900	32.6700	31.8900	32.6600	+5.593%	154,718	-24.985%
2025-07-09	31.0800	31.0800	30.7500	30.9300	-0.579%	90,004	-20.789%
2025-07-08	31.7400	31.7400	31.1100	31.1100	+1.551%	102,318	-21.247%
2025-07-07	30.5100	30.7700	30.0400	30.6350	-8.498%	220,381	-20.026%
2025-07-03	34.0800	34.0800	33.4800	33.4800	-1.005%	61,598	-26.822%
2025-07-02	33.0300	33.9600	33.0300	33.8200	+5.853%	88,484	-27.558%
2025-07-01	32.4300	32.4300	31.9200	31.9500	-6.552%	139,695	-23.318%
2025-06-30	34.3600	34.3600	34.1900	34.1900	-3.459%	113,128	-28.342%
2025-06-27	35.8900	35.8900	35.1500	35.4150	-0.882%	123,725	-30.820%
2025-06-26	36.1200	36.1200	35.7300	35.7300	-0.692%	78,766	-31.430%
2025-06-25	37.1500	37.1500	35.5700	35.9790	-4.514%	113,130	-31.905%
2025-06-24	38.5400	38.5700	37.6800	37.6800	-2.811%	75,331	-34.979%
2025-06-23	39.4500	39.4500	38.3800	38.7700	+8.055%	86,839	-36.807%
2025-06-20	35.7100	36.1200	35.6600	35.8800	-0.472%	111,196	-31.717%
2025-06-18	35.8200	36.0500	35.8200	36.0500	+2.459%	22,481	-32.039%
2025-06-17	35.9300	35.9300	35.1600	35.1849	-4.285%	52,902	-30.368%
2025-06-16	36.6500	36.9800	36.6500	36.7600	+0.878%	35,382	-33.351%
2025-06-13	36.5300	36.9100	36.4200	36.4400	+2.044%	78,052	-32.766%
2025-06-12	36.4500	36.4500	35.6000	35.7100	-2.378%	54,360	-31.392%
2025-06-11	36.6200	36.6200	36.5800	36.5800	-0.055%	58,527	-33.024%
2025-06-10	35.6000	36.6000	35.6000	36.6000	+7.215%	71,138	-33.060%
2025-06-09	31.3000	34.2900	30.8400	34.1369	+3.101%	81,569	-28.230%
2025-06-06	34.0300	34.0300	33.1100	33.1100	+4.070%	89,716	-26.004%
2025-06-05	36.2200	36.2200	31.6596	31.8150	-16.584%	152,448	-22.992%
2025-06-04	38.0000	38.2000	38.0000	38.1400	-4.267%	55,355	-35.763%
2025-06-03	40.4700	40.4700	39.8400	39.8400	+1.014%	30,411	-38.504%
2025-06-02	39.2700	39.4400	38.8500	39.4400	-18.529%	38,301	-37.880%
2025-02-21	48.4100	48.4100	48.4100	48.4100	-0.247%	114	-49.391%
2025-02-20	48.5300	48.5300	48.5300	48.5300	0.000%	216	-49.516%
2025-02-19	48.4400	48.6500	48.4400	48.5300	+0.186%	545	-49.516%
2025-02-18	48.4400	48.4400	48.4400	48.4400	-0.452%	92	-49.422%
2025-02-14	47.8400	48.6600	47.4300	48.6600	+0.289%	333	-49.651%
2025-02-13	48.5200	48.5200	48.5200	48.5200	+9.009%	232	-49.505%
2025-02-12	44.3100	45.7400	44.3100	44.5100	+3.680%	522	-44.956%
2025-02-11	46.0300	46.0300	42.9300	42.9300	-9.545%	834	-42.930%
2025-02-10	49.7400	49.7400	47.4600	47.4600	-4.681%	1,349	-48.378%
2025-02-07	51.8400	53.1850	49.7700	49.7907	-5.161%	3,670	-50.794%
2025-02-06	51.8800	52.5000	51.3900	52.5000	-1.940%	500	-53.333%
2025-02-05	54.5239	54.5239	53.5384	53.5384	-5.436%	527	-54.238%
2025-02-04	56.6160	56.6160	56.6160	56.6160	+3.295%	243	-56.726%
2025-02-03	55.5000	55.5000	54.8101	54.8101	-7.610%	759	-55.300%
2025-01-31	59.3249	59.3249	59.3249	59.3249	+1.514%	84	-58.702%
2025-01-30	59.6300	59.6300	55.4700	58.4403	+4.496%	2,345	-58.077%
2025-01-29	56.3101	56.3101	55.9260	55.9260	-3.587%	206	-56.192%
2025-01-28	57.8200	58.0065	57.8200	58.0065	+0.690%	730	-57.763%
2025-01-27	56.9700	58.0000	56.9700	57.6089	-3.796%	735	-57.472%
2025-01-24	59.8819	59.8819	59.8819	59.8819	-2.055%	28	-59.086%
2025-01-23	61.0000	61.2200	60.8600	61.1385	-1.022%	695	-59.927%
2025-01-22	62.3749	62.6500	61.7700	61.7700	-3.030%	4,568	-60.337%
2025-01-21	61.5200	63.7000	61.5200	63.7000	-1.194%	4,794	-61.538%
2025-01-17	66.6300	67.2100	64.4700	64.4700	+4.676%	6,439	-61.998%
2025-01-16	61.5900	61.5900	61.5900	61.5900	-4.777%	73	-60.221%
2025-01-15	62.6000	64.6800	62.6000	64.6800	+11.778%	382	-62.121%
2025-01-14	63.0500	63.3696	57.8648	57.8648	-2.239%	686	-57.660%
2025-01-13	59.1900	59.1900	59.1900	59.1900	+2.822%	133	-58.608%
2025-01-10	57.2500	57.6500	55.6500	57.5656	-0.104%	1,781	-57.440%
2025-01-08	57.7900	57.9800	57.6257	57.6257	+0.288%	2,699	-57.484%
2025-01-07	59.0200	59.0200	56.5600	57.4600	-5.947%	1,713	-57.362%
2025-01-06	64.0500	64.0500	59.7700	61.0929	+0.054%	2,174	-59.897%
2025-01-03	55.8000	61.0600	55.8000	61.0600	+12.990%	3,784	-59.876%
2025-01-02	56.6100	56.6100	53.0000	54.0400	-9.495%	2,060	-54.663%
2024-12-31	64.0400	64.0400	59.5400	59.7094	-4.724%	2,418	-58.968%
2024-12-30	64.5300	64.5300	62.6700	62.6700	-5.232%	1,965	-60.906%
2024-12-27	69.0300	69.0300	65.6400	66.1300	-6.872%	2,603	-62.952%
2024-12-26	71.9800	71.9800	70.7000	71.0100	-2.646%	2,876	-65.498%
2024-12-24	69.5418	72.9400	69.5418	72.9400	+10.649%	711	-66.411%
2024-12-23	65.7900	66.5800	64.3100	65.9200	+3.169%	1,271	-62.834%
2024-12-20	64.5100	69.5700	63.8951	63.8951	-4.734%	5,039	-61.656%
2024-12-19	70.9100	70.9100	63.7800	67.0700	-1.686%	2,960	-63.471%
2024-12-18	74.0500	76.7300	66.5200	68.2200	-11.815%	5,183	-64.087%
2024-12-17	73.8700	77.3600	73.4416	77.3600	+5.152%	4,058	-68.330%
2024-12-16	68.4200	73.5700	68.4200	73.5700	+9.252%	3,708	-66.698%
2024-12-13	63.8700	67.3400	63.8700	67.3400	+6.433%	645	-63.617%
2024-12-12	64.2900	64.2900	63.2700	63.2700	-2.301%	627	-61.277%
2024-12-11	62.1800	64.7600	62.1800	64.7600	+8.639%	620	-62.168%
2024-12-10	60.1200	60.1200	59.5650	59.6100	+4.286%	1,130	-58.900%
2024-12-09	60.0000	60.0000	55.3072	57.1600	+0.193%	2,794	-57.138%
2024-12-06	54.3500	57.0500	53.2700	57.0500	+7.784%	1,878	-57.055%
2024-12-05	52.8000	53.2190	52.8000	52.9300	+5.113%	1,228	-53.712%
2024-12-04	49.4500	50.3552	49.4500	50.3552	+2.472%	3,345	-51.346%
2024-12-03	49.7500	49.7500	48.6300	49.1406	-2.499%	1,895	-50.143%
2024-12-02	49.5000	50.6200	49.3200	50.4000	+5.512%	1,352	-51.389%
2024-11-29	46.5300	47.7670	46.5300	47.7670	+5.517%	399	-48.709%
2024-11-27	44.9700	45.3490	44.9700	45.2693	-2.523%	4,593	-45.879%
2024-11-26	46.8750	46.8750	46.4410	46.4410	-0.423%	440	-47.245%
2024-11-25	48.6500	48.6500	46.6382	46.6382	-5.637%	289	-47.468%
2024-11-22	47.5710	50.1300	47.5710	49.4245	+5.352%	1,261	-50.429%
2024-11-21	47.7000	48.0000	46.5700	46.9138	-0.940%	3,060	-47.777%
2024-11-20	47.2700	47.3700	45.8700	47.3591	-1.622%	4,513	-48.268%
2024-11-19	48.0629	48.1400	47.9000	48.1400	+3.095%	2,554	-49.107%
2024-11-18	47.0300	47.6700	46.5700	46.6950	+8.400%	2,275	-47.532%
2024-11-15	42.0000	43.0767	42.0000	43.0767	+4.657%	360	-43.125%
2024-11-14	44.2700	44.7300	41.1600	41.1600	-8.655%	2,625	-40.476%
2024-11-13	46.4312	47.6900	44.8000	45.0600	+0.738%	1,973	-45.628%
2024-11-12	44.9800	44.9800	44.7300	44.7300	-9.030%	586	-45.227%
2024-11-11	48.3900	49.1700	48.3900	49.1700	+13.609%	835	-50.173%
2024-11-08	40.1190	43.9200	40.1190	43.2800	+11.317%	542	-43.392%
2024-11-07	37.0590	38.8800	37.0590	38.8800	+4.427%	496	-36.986%
2024-11-06	37.2700	37.2700	37.2319	37.2319	+22.040%	483	-34.196%
2024-11-05	30.2600	30.6100	30.2600	30.5079	+5.151%	608	-19.693%
2024-11-04	29.0133	29.0133	29.0133	29.0133	-3.734%	273	-15.556%
2024-11-01	30.1388	30.1388	30.1388	30.1388	-0.637%	111	-18.709%
2024-10-31	30.3321	30.3321	30.3321	30.3321	-4.509%	82	-19.227%
2024-10-30	31.7642	31.7642	31.7642	31.7642	-0.830%	155	-22.869%
2024-10-29	32.9800	33.1800	32.0300	32.0300	-2.310%	352	-23.509%
2024-10-28	32.7875	32.7875	32.7875	32.7875	-3.450%	270	-25.276%
2024-10-25	33.6500	33.9591	33.2104	33.9591	+4.699%	1,311	-27.854%
2024-10-24	30.2400	32.4351	30.2400	32.4351	+33.103%	956	-24.465%
2024-10-23	24.5700	24.5700	24.2600	24.3684	-2.895%	681	+0.540%
2024-10-22	24.8400	25.0950	24.7900	25.0950	-0.524%	1,193	-2.371%
2024-10-21	25.2584	25.2584	25.2100	25.2273	-1.471%	1,306	-2.883%
2024-10-18	25.6040	25.6040	25.6040	25.6040	-0.101%	20	-4.312%
2024-10-17	25.6200	25.6600	25.6200	25.6300	-0.196%	439	-4.409%
2024-10-16	25.6803	25.6803	25.6803	25.6803	+1.163%	76	-4.596%
2024-10-15	25.3850	25.3850	25.3850	25.3850	+0.232%	62	-3.486%
2024-10-14	25.3800	25.3800	25.3262	25.3262	+0.781%	361	-3.262%
2024-10-11	25.1800	25.7100	25.1300	25.1300	-13.554%	2,496	-2.507%
2024-10-10	29.0701	29.0701	29.0701	29.0701	-1.531%	29	-15.721%
2024-10-09	29.5222	29.5222	29.5222	29.5222	-1.959%	56	-17.012%
2024-10-08	30.1122	30.1122	30.1122	30.1122	+2.229%	21	-18.638%
2024-10-07	29.4555	29.4555	29.4555	29.4555	-5.475%	109	-16.824%
2024-10-04	31.0600	31.1617	30.8700	31.1617	+5.874%	1,061	-21.378%
2024-10-03	29.3300	29.4329	29.3300	29.4329	-5.076%	203	-16.760%
2024-10-02	30.9100	31.0069	30.9100	31.0069	-5.043%	288	-20.985%
2024-10-01	32.6536	32.6536	32.6536	32.6536	-2.321%	106	-24.970%
2024-09-30	33.4294	33.4294	33.4294	33.4294	+0.724%	8	-26.711%
2024-09-27	33.1892	33.1892	33.1892	33.1892	+3.544%	2	-26.181%
2024-09-26	32.0532	32.0532	32.0532	32.0532	-1.517%	7	-23.565%
2024-09-25	32.4600	32.5471	32.1600	32.5471	+1.599%	388	-24.724%
2024-09-24	32.0350	32.0350	32.0350	32.0350	+2.329%	5	-23.521%
2024-09-23	31.1400	31.3060	31.1400	31.3060	+7.304%	1,102	-21.740%
2024-09-20	29.3392	29.3392	29.0800	29.1750	-3.258%	1,700	-16.024%
2024-09-19	30.1575	30.1575	30.1575	30.1575	+10.878%	3	-18.760%
2024-09-18	27.1988	27.1988	27.1988	27.1988	-0.225%	5	-9.922%
2024-09-17	27.2602	27.2602	27.2602	27.2602	+0.397%	2,098	-10.125%
2024-09-16	27.1400	27.1525	27.1000	27.1525	-2.111%	307	-9.769%
2024-09-13	27.5610	27.7381	27.5610	27.7381	+0.399%	407	-11.674%
2024-09-12	27.6400	27.6400	27.6278	27.6278	+0.879%	238	-11.321%
2024-09-11	27.3872	27.3872	27.3872	27.3872	+1.489%	0	-10.542%
2024-09-10	26.9855	26.9855	26.9855	26.9855	+6.441%	0	-9.211%
2024-09-09	25.2901	25.3525	25.2901	25.3525	+2.621%	131	-3.363%
2024-09-06	25.2690	25.2690	24.7050	24.7050	-10.732%	702	-0.830%
2024-09-05	27.6700	27.6751	27.1700	27.6751	+6.892%	666	-11.473%
2024-09-04	25.9600	25.9600	25.8906	25.8906	+5.961%	203	-5.371%
2024-09-03	24.7900	24.7900	24.4340	24.4340	0.000%	500	+0.270%

.dark-mode .ddM516{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddM516{ color: #333333; background-color: white; border: 2px solid #333333; }TSLWRoundhill TSLA WeeklyPay ETFstock BATS ETF

TSLW
Roundhill TSLA WeeklyPay ETF
stock BATS ETF