Dark

TSLW
Roundhill TSLA WeeklyPay ETF
stock BATS ETF

Market Open

Apr 20, 2026 11:09:04 AM EDT

24.08USD-4.102%(-1.03)61,340

24.34Bid 24.36Ask 0.02Spread

Pre-market

Apr 20, 2026 9:08:30 AM EDT

24.90USD-0.836%(-0.21)986

After-hours

Apr 17, 2026 4:29:30 PM EDT

25.15USD+0.159%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	44	19	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			TSLW260618C00050000
49 C	0	0%	0			TSLW260618C00049000
48 C	0	0%	0			TSLW260618C00048000
47 C	0	0%	0			TSLW260618C00047000
46 C	0	0%	0			TSLW260618C00046000
45 C	0	0%	0			TSLW260618C00045000
44 C	0	0%	0			TSLW260618C00044000
43 C	0	0%	0			TSLW260618C00043000
42 C	0	0%	0			TSLW260618C00042000
41 C	0	0%	0			TSLW260618C00041000
40 C	2.19	+742.31%	2	13	12-05	TSLW260618C00040000
39 C	0	0%	0			TSLW260618C00039000
38 C	0.20	+66.67%	1	10	04-17	TSLW260618C00038000
37 C	4.00	+300.00%	1	3	12-16	TSLW260618C00037000
36 C	0	0%	0			TSLW260618C00036000
35 C	5.00	0%	1	1	01-06	TSLW260618C00035000
34 C	0	0%	0			TSLW260618C00034000
33 C	0	0%	0			TSLW260618C00033000
32 C	0.30	-50.00%	1	1	03-27	TSLW260618C00032000
31 C	0	0%	0			TSLW260618C00031000
30 C	0	0%	0			TSLW260618C00030000
29 C	0.05	0%	8	8	03-17	TSLW260618C00029000
28 C	0.36	0%	8	8	03-18	TSLW260618C00028000
27 C	0	0%	0			TSLW260618C00027000
26 C	0	0%	0			TSLW260618C00026000
25 C	0	0%	0			TSLW260618C00025000
24 C	0	0%	0			TSLW260618C00024000
23 C	0	0%	0			TSLW260618C00023000
22 C	0	0%	0			TSLW260618C00022000
21 C	0	0%	0			TSLW260618C00021000
20 C	0	0%	0			TSLW260618C00020000
19 C	0	0%	0			TSLW260618C00019000
18 C	0	0%	0			TSLW260618C00018000
17 C	0	0%	0			TSLW260618C00017000
16 C	0	0%	0			TSLW260618C00016000
15 C	0	0%	0			TSLW260618C00015000
14 C	0	0%	0			TSLW260618C00014000
13 C	0	0%	0			TSLW260618C00013000
12 C	0	0%	0			TSLW260618C00012000
11 C	0	0%	0			TSLW260618C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			TSLW260618P00050000
49 P	0	0%	0			TSLW260618P00049000
48 P	0	0%	0			TSLW260618P00048000
47 P	0	0%	0			TSLW260618P00047000
46 P	0	0%	0			TSLW260618P00046000
45 P	0	0%	0			TSLW260618P00045000
44 P	0	0%	0			TSLW260618P00044000
43 P	0	0%	0			TSLW260618P00043000
42 P	0	0%	0			TSLW260618P00042000
41 P	0	0%	0			TSLW260618P00041000
40 P	0	0%	0			TSLW260618P00040000
39 P	0	0%	0			TSLW260618P00039000
38 P	0	0%	0			TSLW260618P00038000
37 P	0	0%	0			TSLW260618P00037000
36 P	0	0%	0			TSLW260618P00036000
35 P	12.88	+30.10%	1	1	03-11	TSLW260618P00035000
34 P	0	0%	0			TSLW260618P00034000
33 P	10.24	+31.28%	1	1	02-13	TSLW260618P00033000
32 P	0	0%	0			TSLW260618P00032000
31 P	9.09	+8.99%	1	1	03-04	TSLW260618P00031000
30 P	6.60	-5.31%	1	6	04-17	TSLW260618P00030000
29 P	0	0%	0			TSLW260618P00029000
28 P	5.00	-19.35%	1	9	02-24	TSLW260618P00028000
27 P	0	0%	0			TSLW260618P00027000
26 P	3.90	0%	1	1	03-17	TSLW260618P00026000
25 P	0	0%	0			TSLW260618P00025000
24 P	0	0%	0			TSLW260618P00024000
23 P	0	0%	0			TSLW260618P00023000
22 P	0	0%	0			TSLW260618P00022000
21 P	0	0%	0			TSLW260618P00021000
20 P	0	0%	0			TSLW260618P00020000
19 P	0	0%	0			TSLW260618P00019000
18 P	0	0%	0			TSLW260618P00018000
17 P	0	0%	0			TSLW260618P00017000
16 P	0	0%	0			TSLW260618P00016000
15 P	0	0%	0			TSLW260618P00015000
14 P	0	0%	0			TSLW260618P00014000
13 P	0	0%	0			TSLW260618P00013000
12 P	0	0%	0			TSLW260618P00012000
11 P	0	0%	0			TSLW260618P00011000

.dark-mode .XxYq25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxYq25{ color: #333333; background-color: white; border: 2px solid #333333; }TSLWRoundhill TSLA WeeklyPay ETFstock BATS ETF