Dark

STXL
Defiance Daily Target 2x Long STX ETF
stock BATS ETF

Market Open

Oct 2, 2026 2:30:36 PM EDT

30.24USD-20.962%(-8.02)2,869,526

29.46Bid 30.38Ask 0.92Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

28.31USD-26.006%(-9.95)170,179

After-hours

Oct 1, 2026 4:45:30 PM EDT

38.11USD-0.395%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	49	9	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	8.20	0%	1	1	09-28	STXL270319C00048000
47 C	0	0%	0			STXL270319C00047000
46 C	0	0%	0			STXL270319C00046000
45 C	6.32	+5.33%	7	22	09-17	STXL270319C00045000
44 C	0	0%	0			STXL270319C00044000
43 C	0	0%	0			STXL270319C00043000
42 C	0	0%	0			STXL270319C00042000
41 C	11.84	0%	1	1	08-27	STXL270319C00041000
40 C	0	0%	0			STXL270319C00040000
39 C	10.11	-42.23%	20	21	09-28	STXL270319C00039000
38 C	0	0%	0			STXL270319C00038000
37 C	0	0%	0			STXL270319C00037000
36 C	13.60	0%	1	1	09-30	STXL270319C00036000
35 C	0	0%	0			STXL270319C00035000
34 C	0	0%	0			STXL270319C00034000
33 C	0	0%	0			STXL270319C00033000
32 C	0	0%	0			STXL270319C00032000
31 C	12.50	-10.71%	3	3	09-04	STXL270319C00031000
30 C	14.20	+18.33%	1	4	09-25	STXL270319C00030000
29 C	0	0%	0			STXL270319C00029000
28 C	0	0%	0			STXL270319C00028000
27 C	0	0%	0			STXL270319C00027000
26 C	0	0%	0			STXL270319C00026000
25 C	16.00	0%	4	2	07-16	STXL270319C00025000
24 C	0	0%	0			STXL270319C00024000
23 C	0	0%	0			STXL270319C00023000
22 C	20.89	0%	1	1	08-12	STXL270319C00022000
21 C	0	0%	0			STXL270319C00021000
20 C	0	0%	0			STXL270319C00020000
15 C	19.00	0%	1	1	09-11	STXL270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	22.50	0%	1	1	09-09	STXL270319P00048000
47 P	0	0%	0			STXL270319P00047000
46 P	0	0%	0			STXL270319P00046000
45 P	0	0%	0			STXL270319P00045000
44 P	0	0%	0			STXL270319P00044000
43 P	0	0%	0			STXL270319P00043000
42 P	0	0%	0			STXL270319P00042000
41 P	0	0%	0			STXL270319P00041000
40 P	0	0%	0			STXL270319P00040000
39 P	0	0%	0			STXL270319P00039000
38 P	0	0%	0			STXL270319P00038000
37 P	0	0%	0			STXL270319P00037000
36 P	0	0%	0			STXL270319P00036000
35 P	0	0%	0			STXL270319P00035000
34 P	0	0%	0			STXL270319P00034000
33 P	0	0%	0			STXL270319P00033000
32 P	12.90	-11.03%	1	4	09-18	STXL270319P00032000
31 P	12.60	0%	4	4	08-14	STXL270319P00031000
30 P	0	0%	0			STXL270319P00030000
29 P	0	0%	0			STXL270319P00029000
28 P	0	0%	0			STXL270319P00028000
27 P	8.14	0%	1	1	09-30	STXL270319P00027000
26 P	0	0%	0			STXL270319P00026000
25 P	0	0%	0			STXL270319P00025000
24 P	0	0%	0			STXL270319P00024000
23 P	0	0%	0			STXL270319P00023000
22 P	0	0%	0			STXL270319P00022000
21 P	4.71	-26.41%	1	1	09-24	STXL270319P00021000
20 P	4.40	-21.15%	2	2	09-24	STXL270319P00020000
15 P	0	0%	0			STXL270319P00015000

.dark-mode .bYVNmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYVNmq{ color: #333333; background-color: white; border: 2px solid #333333; }STXLDefiance Daily Target 2x Long STX ETFstock BATS ETF