Dark

STXL
Defiance Daily Target 2x Long STX ETF
stock BATS ETF

Market Open

Oct 2, 2026 3:40:10 PM EDT

30.31USD-20.779%(-7.95)3,145,701

30.43Bid 30.57Ask 0.14Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

28.31USD-26.006%(-9.95)170,179

After-hours

Oct 1, 2026 4:45:30 PM EDT

38.11USD-0.395%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	84	12	59

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	2.52	+22.93%	1	36	10-01	STXL261016C00041000
40 C	4.00	+100.00%	1	15	09-22	STXL261016C00040000
39 C	1.20	0%	1	1	09-21	STXL261016C00039000
38 C	2.50	-16.67%	10	13	10-01	STXL261016C00038000
37 C	4.65	-31.01%	1	2	09-10	STXL261016C00037000
36 C	4.40	-7.37%	1	10	09-30	STXL261016C00036000
35 C	4.40	+2.33%	2	4	09-30	STXL261016C00035000
34 C	0	0%	0			STXL261016C00034000
33 C	6.50	+35.42%	1	2	09-22	STXL261016C00033000
32 C	6.90	+53.33%	1	1	09-22	STXL261016C00032000
31 C	0	0%	0			STXL261016C00031000
30 C	8.50	+6.25%	1	10	09-23	STXL261016C00030000
29 C	8.00	+113.33%	1	1	09-22	STXL261016C00029000
28 C	0	0%	0			STXL261016C00028000
27 C	6.04	+43.81%	1	1	09-18	STXL261016C00027000
26 C	10.33	+110.82%	6	3	09-22	STXL261016C00026000
25 C	9.00	+12.50%	1	1	09-21	STXL261016C00025000
24 C	0	0%	0			STXL261016C00024000
23 C	0	0%	0			STXL261016C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			STXL261016P00041000
40 P	0	0%	0			STXL261016P00040000
39 P	0	0%	0			STXL261016P00039000
38 P	0	0%	0			STXL261016P00038000
37 P	0	0%	0			STXL261016P00037000
36 P	3.80	-19.15%	1	1	09-28	STXL261016P00036000
35 P	10.56	0%	1	1	09-15	STXL261016P00035000
34 P	0	0%	0			STXL261016P00034000
33 P	3.93	-30.57%	1	3	09-24	STXL261016P00033000
32 P	3.49	-31.57%	1	3	09-24	STXL261016P00032000
31 P	1.50	-47.92%	1	4	09-29	STXL261016P00031000
30 P	1.00	-28.06%	5	9	10-01	STXL261016P00030000
29 P	5.20	+7.22%	1	3	09-14	STXL261016P00029000
28 P	3.44	-42.28%	3	4	09-11	STXL261016P00028000
27 P	3.33	0%	1	1	09-11	STXL261016P00027000
26 P	1.25	-68.75%	3	6	09-22	STXL261016P00026000
25 P	0.45	0.00%	3	13	09-28	STXL261016P00025000
24 P	2.20	0%	2	2	09-14	STXL261016P00024000
23 P	2.50	+47.06%	1	21	09-14	STXL261016P00023000

.dark-mode .KPZb76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPZb76{ color: #333333; background-color: white; border: 2px solid #333333; }STXLDefiance Daily Target 2x Long STX ETFstock BATS ETF