Dark

STXL
Defiance Daily Target 2x Long STX ETF
stock BATS ETF

Market Open

Oct 2, 2026 3:40:10 PM EDT

30.31USD-20.779%(-7.95)3,137,821

30.45Bid 30.61Ask 0.16Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

28.31USD-26.006%(-9.95)170,179

After-hours

Oct 1, 2026 4:45:30 PM EDT

38.11USD-0.395%(-0.15)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	26.5300	30.5400	26.4800	30.3100	-20.820%	3,137,821	0.000%
2026-10-01	35.8500	38.2800	34.3600	38.2800	+4.834%	102,374	-20.820%
2026-09-30	36.6600	36.8000	35.4900	36.5150	+2.484%	50,304	-16.993%
2026-09-29	38.0500	38.1500	34.6800	35.6300	-2.008%	63,382	-14.931%
2026-09-28	35.9100	37.3000	32.5600	36.3601	+0.637%	77,457	-16.639%
2026-09-25	36.3750	36.4360	35.1800	36.1300	+2.540%	55,477	-16.108%
2026-09-24	35.0900	36.8800	34.7300	35.2349	-3.966%	59,184	-13.977%
2026-09-23	35.6900	36.9300	33.8500	36.6900	+0.824%	94,513	-17.389%
2026-09-22	31.3700	37.5700	31.3700	36.3900	+9.608%	112,703	-16.708%
2026-09-21	34.7300	35.8000	32.0745	33.2000	+4.353%	94,076	-8.705%
2026-09-18	28.2400	32.6200	28.2000	31.8150	+13.584%	174,853	-4.730%
2026-09-17	28.2300	28.8997	26.7000	28.0100	+5.857%	120,580	+8.211%
2026-09-16	26.6200	27.5592	25.9850	26.4601	+2.439%	83,870	+14.550%
2026-09-15	27.9600	27.9600	24.9800	25.8300	-8.760%	193,871	+17.344%
2026-09-14	26.2200	29.3700	26.0800	28.3100	-5.948%	101,762	+7.065%
2026-09-11	32.9800	32.9800	29.2000	30.1004	-7.639%	240,170	+0.696%
2026-09-10	32.8100	33.9300	31.4100	32.5900	-5.385%	69,892	-6.996%
2026-09-09	34.7700	36.8350	34.3585	34.4450	-3.677%	109,969	-12.005%
2026-09-08	33.6600	37.4350	32.5900	35.7600	+12.559%	136,258	-15.240%
2026-09-04	29.4600	31.9300	28.6131	31.7700	+12.460%	100,766	-4.596%
2026-09-03	27.6500	28.5900	25.7205	28.2500	-2.553%	116,276	+7.292%
2026-09-02	28.5500	30.8751	27.3200	28.9900	-2.094%	76,955	+4.553%
2026-09-01	28.9000	30.5700	28.5900	29.6100	-2.663%	43,435	+2.364%
2026-08-31	30.4100	30.6000	29.0800	30.4200	-0.442%	60,363	-0.362%
2026-08-28	30.3800	32.4600	30.3800	30.5550	-4.635%	62,069	-0.802%
2026-08-27	34.4000	34.4000	29.4040	32.0400	+0.723%	105,970	-5.400%
2026-08-26	30.0700	32.2499	30.0700	31.8100	+5.646%	95,270	-4.715%
2026-08-25	28.9600	30.3000	28.6100	30.1100	+6.773%	71,206	+0.664%
2026-08-24	29.6800	29.9900	26.6486	28.2000	-13.417%	174,068	+7.482%
2026-08-21	33.2500	33.6800	31.3800	32.5700	-0.214%	81,942	-6.939%
2026-08-20	31.7400	33.8500	31.1300	32.6400	+4.148%	124,406	-7.138%
2026-08-19	38.0700	38.0700	31.0050	31.3400	-15.274%	167,354	-3.287%
2026-08-18	39.5300	42.1300	36.8350	36.9900	-18.668%	192,028	-18.059%
2026-08-17	45.5500	47.0940	44.0369	45.4800	+4.264%	137,066	-33.355%
2026-08-14	40.8000	45.0000	38.9772	43.6200	+11.134%	259,868	-30.514%
2026-08-13	35.0000	40.2591	34.5300	39.2500	+9.821%	196,550	-22.777%
2026-08-12	34.2800	36.6500	33.5200	35.7400	+13.931%	104,362	-15.193%
2026-08-11	30.0300	31.6100	29.5300	31.3700	+4.846%	92,880	-3.379%
2026-08-10	30.2350	31.5000	28.8100	29.9200	-2.636%	62,848	+1.303%
2026-08-07	35.5000	36.2100	26.6300	30.7300	-9.803%	332,888	-1.367%
2026-08-06	28.9600	35.6500	27.5100	34.0700	+3.086%	164,746	-11.036%
2026-08-05	33.3900	36.6400	32.8100	33.0500	-0.661%	204,119	-8.290%
2026-08-04	36.8200	36.8200	32.6700	33.2700	+2.527%	229,104	-8.897%
2026-08-03	31.0900	32.8700	28.4400	32.4500	-5.723%	240,434	-6.595%
2026-07-31	38.3600	39.6400	32.9647	34.4200	+1.057%	304,087	-11.941%
2026-07-30	35.4400	37.7240	32.5462	34.0600	+21.904%	367,673	-11.010%
2026-07-29	29.6700	31.3800	26.7300	27.9400	+5.235%	721,661	+8.482%
2026-07-28	27.8800	27.9650	22.7884	26.5500	-17.264%	649,139	+14.162%
2026-07-27	35.0000	36.0638	29.3000	32.0900	-7.840%	236,244	-5.547%
2026-07-24	37.8400	39.6900	33.7240	34.8200	-13.448%	149,594	-12.952%
2026-07-23	40.0800	42.5600	39.7225	40.2300	+0.050%	202,945	-24.658%
2026-07-22	36.4300	41.1900	36.4300	40.2100	+4.009%	217,172	-24.621%
2026-07-21	36.2300	39.2600	34.9400	38.6600	+21.917%	269,920	-21.599%
2026-07-20	32.9600	33.7400	31.3800	31.7100	+3.831%	196,271	-4.415%
2026-07-17	25.4000	31.9000	24.3000	30.5400	+11.950%	324,931	-0.753%
2026-07-16	29.5000	31.7300	26.9650	27.2800	-20.605%	332,564	+11.107%
2026-07-15	39.0100	39.5100	30.8800	34.3600	-10.892%	134,599	-11.787%
2026-07-14	40.5900	41.2200	37.9650	38.5600	+3.851%	97,669	-21.395%
2026-07-13	37.9900	38.3700	35.4700	37.1300	-11.268%	93,949	-18.368%
2026-07-10	39.0000	43.1600	36.6900	41.8450	+4.300%	152,804	-27.566%
2026-07-09	43.1800	44.1000	39.9500	40.1200	+7.416%	150,103	-24.452%
2026-07-08	32.9900	37.5900	32.9900	37.3500	+7.886%	132,359	-18.849%
2026-07-07	32.2000	35.3900	31.2000	34.6200	-9.820%	147,376	-12.449%
2026-07-06	38.2500	39.8500	36.7919	38.3900	+11.924%	178,720	-21.047%
2026-07-02	42.3600	43.7200	32.0202	34.3000	-20.510%	269,287	-11.633%
2026-07-01	42.2800	45.4700	40.7500	43.1500	-11.214%	205,287	-29.757%
2026-06-30	49.1100	51.7300	45.9600	48.6000	-0.674%	300,067	-37.634%
2026-06-29	44.4900	50.5000	40.5701	48.9300	+16.223%	247,816	-38.054%
2026-06-26	54.7700	54.7700	40.7100	42.1000	-25.288%	282,651	-28.005%
2026-06-25	65.5800	65.5800	54.0000	56.3500	+7.272%	201,241	-46.211%
2026-06-24	57.3900	57.6000	48.5953	52.5300	-8.564%	220,112	-42.300%
2026-06-23	52.8100	63.5400	51.0500	57.4500	-10.903%	223,436	-47.241%
2026-06-22	65.0600	68.2700	61.6900	64.4800	+4.202%	391,373	-52.993%
2026-06-18	69.9900	70.4090	59.9000	61.8800	+0.765%	493,463	-51.018%
2026-06-17	59.6300	64.4699	59.3640	61.4100	+6.541%	258,139	-50.643%
2026-06-16	59.9700	64.7050	55.6325	57.6400	+2.435%	489,966	-47.415%
2026-06-15	56.2500	56.9400	53.5600	56.2700	+19.175%	226,448	-46.135%
2026-06-12	42.7300	48.5000	42.7300	47.2163	+14.104%	134,879	-35.806%
2026-06-11	38.3400	41.3800	37.3162	41.3800	+14.944%	69,625	-26.752%
2026-06-10	36.4400	39.8000	35.7701	36.0000	-8.930%	85,663	-15.806%
2026-06-09	45.9900	45.9900	35.3000	39.5300	-6.966%	141,617	-23.324%
2026-06-08	43.6100	44.0800	40.4850	42.4900	+7.271%	124,117	-28.666%
2026-06-05	43.0000	46.3199	39.4700	39.6100	-17.462%	177,110	-23.479%
2026-06-04	44.0000	49.4600	43.8000	47.9900	-2.440%	103,920	-36.841%
2026-06-03	49.5000	52.3650	47.4200	49.1900	+1.152%	189,339	-38.382%
2026-06-02	49.1300	50.7210	46.0900	48.6300	+2.100%	127,294	-37.672%
2026-06-01	44.6000	49.4000	43.8700	47.6300	+10.485%	150,077	-36.364%
2026-05-29	45.0200	45.6600	42.1600	43.1100	-1.260%	94,291	-29.691%
2026-05-28	44.7800	45.9200	42.2200	43.6600	+0.878%	157,361	-30.577%
2026-05-27	44.1700	44.4900	40.3800	43.2800	+6.891%	230,648	-29.968%
2026-05-26	39.2000	41.7600	37.7500	40.4900	+8.552%	245,114	-25.142%
2026-05-22	37.2000	38.2000	36.0628	37.3000	+0.431%	90,674	-18.740%
2026-05-21	32.2400	37.1599	32.2400	37.1400	+14.807%	145,338	-18.390%
2026-05-20	32.4600	33.1400	31.2200	32.3500	+6.066%	91,614	-6.306%
2026-05-19	29.6100	31.5640	27.4500	30.5000	-1.231%	109,933	-0.623%
2026-05-18	36.6200	36.6200	28.4100	30.8800	-13.767%	218,707	-1.846%
2026-05-15	34.0000	37.2500	33.6000	35.8100	-2.901%	149,808	-15.359%
2026-05-14	37.6000	40.2300	36.3400	36.8800	-3.808%	120,218	-17.815%
2026-05-13	39.1300	39.6800	36.5000	38.3400	+2.050%	140,784	-20.944%
2026-05-12	38.7400	39.6800	33.6200	37.5700	-6.192%	353,665	-19.324%
2026-05-11	36.0000	40.6300	35.9900	40.0500	+13.168%	584,789	-24.320%
2026-05-08	35.0100	37.0900	34.4700	35.3900	+4.642%	469,603	-14.354%
2026-05-07	34.2000	34.4000	31.5700	33.8200	-5.160%	288,285	-10.378%
2026-05-06	34.6050	35.8000	32.7900	35.6600	+3.693%	527,654	-15.003%
2026-05-05	33.6900	36.2499	33.0400	34.3900	+8.933%	594,417	-11.864%
2026-05-04	32.3300	32.6000	30.8900	31.5700	+2.867%	563,903	-3.991%
2026-05-01	25.8900	30.7300	25.7000	30.6900	+14.558%	489,739	-1.238%
2026-04-30	25.3600	27.0000	23.9442	26.7900	+9.347%	550,122	+13.139%
2026-04-29	27.0000	27.8999	23.5500	24.5000	+20.690%	1,211,680	+23.714%
2026-04-28	19.1700	20.7500	18.2032	20.3000	-3.837%	1,051,815	+49.310%
2026-04-27	21.4200	21.4200	19.8214	21.1100	+3.278%	335,141	+43.581%
2026-04-24	22.8400	22.8400	20.0000	20.4400	-0.535%	137,544	+48.288%
2026-04-23	19.9600	21.9885	19.9600	20.5500	0.000%	62,456	+47.494%

.dark-mode .LrhqGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrhqGR{ color: #333333; background-color: white; border: 2px solid #333333; }STXLDefiance Daily Target 2x Long STX ETFstock BATS ETF

STXL
Defiance Daily Target 2x Long STX ETF
stock BATS ETF