Dark

STXL
Defiance Daily Target 2x Long STX ETF
stock BATS ETF

At Close

Jul 17, 2026 3:54:18 PM EDT

30.72USD+12.262%(+3.35)324,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

25.37USD-7.273%(-1.99)1,601

After-hours

Jul 17, 2026 4:30:30 PM EDT

30.37USD-1.123%(-0.35)3,915

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	338	97	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.60	0%	1	1	06-26	STXL260717C00095000
90 C	0.13	-87.00%	9	9	07-09	STXL260717C00090000
85 C	0.47	-32.86%	1	1	07-07	STXL260717C00085000
80 C	0.25	-91.67%	2	3	07-02	STXL260717C00080000
75 C	0.31	-69.00%	1	1	07-02	STXL260717C00075000
70 C	0.10	-33.33%	10	26	07-13	STXL260717C00070000
65 C	0.40	-72.41%	10	26	07-14	STXL260717C00065000
60 C	1.20	+2,300.00%	1	205	07-09	STXL260717C00060000
55 C	1.71	-58.29%	20	34	07-16	STXL260717C00055000
54 C	14.40	+29.73%	16	1	06-16	STXL260717C00054000
53 C	0	0%	0			STXL260717C00053000
52 C	9.70	-45.35%	1	1	06-23	STXL260717C00052000
51 C	3.90	-11.36%	2	3	06-29	STXL260717C00051000
50 C	0	0%	0			STXL260717C00050000
49 C	4.50	-32.84%	1	2	07-01	STXL260717C00049000
48 C	2.85	-63.46%	1	1	07-09	STXL260717C00048000
47 C	2.54	-48.37%	8	2	07-10	STXL260717C00047000
46 C	0	0%	0			STXL260717C00046000
45 C	3.20	-50.00%	10	11	07-09	STXL260717C00045000
44 C	4.00	0%	2	1	07-10	STXL260717C00044000
43 C	4.13	+19.71%	2	2	07-10	STXL260717C00043000
42 C	0	0%	0			STXL260717C00042000
41 C	0	0%	0			STXL260717C00041000
40 C	2.00	-61.83%	2	7	07-13	STXL260717C00040000
35 C	7.10	+65.12%	1	1	07-09	STXL260717C00035000
30 C	4.00	-59.18%	1	1	07-07	STXL260717C00030000
25 C	3.30	0%	32	32	07-16	STXL260717C00025000
20 C	0	0%	0			STXL260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			STXL260717P00095000
90 P	0	0%	0			STXL260717P00090000
85 P	0	0%	0			STXL260717P00085000
80 P	0	0%	0			STXL260717P00080000
75 P	33.32	+108.25%	1	1	06-29	STXL260717P00075000
70 P	0	0%	0			STXL260717P00070000
65 P	24.00	+66.32%	1	3	06-26	STXL260717P00065000
60 P	0	0%	0			STXL260717P00060000
55 P	17.80	-1.66%	1	2	07-15	STXL260717P00055000
54 P	10.30	-31.33%	5	3	06-30	STXL260717P00054000
53 P	6.31	-32.15%	3	3	06-25	STXL260717P00053000
52 P	0	0%	0			STXL260717P00052000
51 P	0	0%	0			STXL260717P00051000
50 P	17.35	+189.17%	1	13	07-15	STXL260717P00050000
49 P	0	0%	0			STXL260717P00049000
48 P	0	0%	0			STXL260717P00048000
47 P	0	0%	0			STXL260717P00047000
46 P	6.50	+1.56%	1	7	06-30	STXL260717P00046000
45 P	17.25	+252.04%	5	5	07-16	STXL260717P00045000
44 P	3.50	0%	1	1	06-25	STXL260717P00044000
43 P	7.50	+7.14%	10	31	06-29	STXL260717P00043000
42 P	0	0%	0			STXL260717P00042000
41 P	9.70	+373.17%	6	1	07-02	STXL260717P00041000
40 P	7.78	+3.73%	1	19	07-08	STXL260717P00040000
35 P	4.30	+258.33%	1	8	07-15	STXL260717P00035000
30 P	1.00	-50.00%	1	1	07-09	STXL260717P00030000
25 P	0	0%	0			STXL260717P00025000
20 P	0	0%	0			STXL260717P00020000

.dark-mode .t2mj87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2mj87{ color: #333333; background-color: white; border: 2px solid #333333; }STXLDefiance Daily Target 2x Long STX ETFstock BATS ETF