Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STXL
Defiance Daily Target 2x Long STX ETF
stock BATS ETF

At Close
Oct 2, 2026 3:59:30 PM EDT
30.42USD-20.491%(-7.84)3,229,948
30.25Bid   31.63Ask   1.38Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
28.31USD-26.006%(-9.95)170,179
After-hours
Oct 2, 2026 4:47:30 PM EDT
30.25USD-0.559%(-0.17)15,303
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3187565


STXL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

STXL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STXL Dec 18, 2026 Exp. - Max Pain @ $31.00

Puts
Calls


STXL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C1.50+87.50%11709-22STXL261218C00095000
90 C4.27-22.22%151508-04STXL261218C00090000
85 C00%0STXL261218C00085000
80 C6.59+8.93%151507-30STXL261218C00080000
75 C1.85-41.27%5609-24STXL261218C00075000
70 C2.65-56.56%2609-28STXL261218C00070000
65 C3.94-46.61%201708-24STXL261218C00065000
60 C5.03-55.49%20808-27STXL261218C00060000
55 C3.10-13.17%12009-18STXL261218C00055000
54 C00%0STXL261218C00054000
53 C00%0STXL261218C00053000
52 C00%0STXL261218C00052000
51 C00%0STXL261218C00051000
50 C5.80+0.87%21609-23STXL261218C00050000
49 C00%0STXL261218C00049000
48 C5.800%1109-29STXL261218C00048000
47 C23.26+16.53%3706-29STXL261218C00047000
46 C00%0STXL261218C00046000
45 C3.62-35.93%40109-16STXL261218C00045000
44 C14.850%2208-14STXL261218C00044000
43 C00%0STXL261218C00043000
42 C00%0STXL261218C00042000
41 C00%0STXL261218C00041000
40 C4.52-30.46%203109-16STXL261218C00040000
39 C00%0STXL261218C00039000
38 C3.800%2109-15STXL261218C00038000
37 C8.61-1.03%20609-28STXL261218C00037000
36 C9.60-15.79%2209-22STXL261218C00036000
35 C9.14+63.21%31309-22STXL261218C00035000
34 C10.55-26.22%1108-07STXL261218C00034000
33 C00%0STXL261218C00033000
32 C00%0STXL261218C00032000
31 C10.480%2208-26STXL261218C00031000
30 C11.40+16.33%1109-30STXL261218C00030000
29 C9.790%7009-04STXL261218C00029000
28 C00%0STXL261218C00028000
27 C00%0STXL261218C00027000
26 C00%0STXL261218C00026000
25 C13.80+1.10%1108-11STXL261218C00025000
24 C00%0STXL261218C00024000
23 C00%0STXL261218C00023000
22 C00%0STXL261218C00022000
21 C00%0STXL261218C00021000
20 C15.00-26.14%1108-03STXL261218C00020000
19 C00%0STXL261218C00019000
18 C00%0STXL261218C00018000
17 C00%0STXL261218C00017000
16 C00%0STXL261218C00016000
15 C00%0STXL261218C00015000
14 C00%0STXL261218C00014000
13 C00%0STXL261218C00013000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0STXL261218P00095000
90 P59.300%1108-20STXL261218P00090000
85 P00%0STXL261218P00085000
80 P00%0STXL261218P00080000
75 P49.950%1107-07STXL261218P00075000
70 P00%0STXL261218P00070000
65 P00%0STXL261218P00065000
60 P00%0STXL261218P00060000
55 P00%0STXL261218P00055000
54 P00%0STXL261218P00054000
53 P00%0STXL261218P00053000
52 P00%0STXL261218P00052000
51 P00%0STXL261218P00051000
50 P00%0STXL261218P00050000
49 P00%0STXL261218P00049000
48 P00%0STXL261218P00048000
47 P00%0STXL261218P00047000
46 P00%0STXL261218P00046000
45 P00%0STXL261218P00045000
44 P00%0STXL261218P00044000
43 P00%0STXL261218P00043000
42 P00%0STXL261218P00042000
41 P00%0STXL261218P00041000
40 P13.43-1.25%1109-23STXL261218P00040000
39 P00%0STXL261218P00039000
38 P12.900%2208-14STXL261218P00038000
37 P00%0STXL261218P00037000
36 P00%0STXL261218P00036000
35 P00%0STXL261218P00035000
34 P00%0STXL261218P00034000
33 P00%0STXL261218P00033000
32 P00%0STXL261218P00032000
31 P00%0STXL261218P00031000
30 P14.33+73.91%1207-17STXL261218P00030000
29 P00%0STXL261218P00029000
28 P00%0STXL261218P00028000
27 P5.010%1109-24STXL261218P00027000
26 P5.030%1109-22STXL261218P00026000
25 P9.80-10.91%2407-29STXL261218P00025000
24 P6.400%9908-24STXL261218P00024000
23 P5.390%1109-03STXL261218P00023000
22 P00%0STXL261218P00022000
21 P00%0STXL261218P00021000
20 P00%0STXL261218P00020000
19 P00%0STXL261218P00019000
18 P00%0STXL261218P00018000
17 P00%0STXL261218P00017000
16 P00%0STXL261218P00016000
15 P00%0STXL261218P00015000
14 P00%0STXL261218P00014000
13 P1.00-56.71%14708-13STXL261218P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC