Dark

STXL
Defiance Daily Target 2x Long STX ETF
stock BATS ETF

At Close

Jul 17, 2026 3:54:18 PM EDT

30.72USD+12.262%(+3.35)324,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

25.37USD-7.273%(-1.99)1,601

After-hours

Jul 17, 2026 4:30:30 PM EDT

30.37USD-1.123%(-0.35)3,915

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	23	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	4.94	-67.07%	1	3	07-16	STXL261218C00095000
90 C	6.54	0%	1	1	07-15	STXL261218C00090000
85 C	0	0%	0			STXL261218C00085000
80 C	0	0%	0			STXL261218C00080000
75 C	0	0%	0			STXL261218C00075000
70 C	7.16	-14.86%	2	8	07-16	STXL261218C00070000
65 C	0	0%	0			STXL261218C00065000
60 C	27.00	+14.89%	1	2	06-16	STXL261218C00060000
55 C	0	0%	0			STXL261218C00055000
54 C	0	0%	0			STXL261218C00054000
53 C	0	0%	0			STXL261218C00053000
52 C	0	0%	0			STXL261218C00052000
51 C	0	0%	0			STXL261218C00051000
50 C	0	0%	0			STXL261218C00050000
49 C	0	0%	0			STXL261218C00049000
48 C	0	0%	0			STXL261218C00048000
47 C	23.26	+16.53%	3	7	06-29	STXL261218C00047000
46 C	0	0%	0			STXL261218C00046000
45 C	0	0%	0			STXL261218C00045000
44 C	0	0%	0			STXL261218C00044000
43 C	0	0%	0			STXL261218C00043000
42 C	0	0%	0			STXL261218C00042000
41 C	0	0%	0			STXL261218C00041000
40 C	15.93	-20.35%	1	2	07-13	STXL261218C00040000
35 C	0	0%	0			STXL261218C00035000
30 C	10.10	-35.55%	1	1	07-16	STXL261218C00030000
25 C	15.50	-12.28%	3	3	07-16	STXL261218C00025000
20 C	0	0%	0			STXL261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			STXL261218P00095000
90 P	0	0%	0			STXL261218P00090000
85 P	0	0%	0			STXL261218P00085000
80 P	0	0%	0			STXL261218P00080000
75 P	49.95	0%	1	1	07-07	STXL261218P00075000
70 P	0	0%	0			STXL261218P00070000
65 P	0	0%	0			STXL261218P00065000
60 P	0	0%	0			STXL261218P00060000
55 P	0	0%	0			STXL261218P00055000
54 P	0	0%	0			STXL261218P00054000
53 P	0	0%	0			STXL261218P00053000
52 P	0	0%	0			STXL261218P00052000
51 P	0	0%	0			STXL261218P00051000
50 P	0	0%	0			STXL261218P00050000
49 P	0	0%	0			STXL261218P00049000
48 P	0	0%	0			STXL261218P00048000
47 P	0	0%	0			STXL261218P00047000
46 P	0	0%	0			STXL261218P00046000
45 P	0	0%	0			STXL261218P00045000
44 P	0	0%	0			STXL261218P00044000
43 P	0	0%	0			STXL261218P00043000
42 P	0	0%	0			STXL261218P00042000
41 P	0	0%	0			STXL261218P00041000
40 P	14.00	0%	1	0	06-17	STXL261218P00040000
35 P	0	0%	0			STXL261218P00035000
30 P	8.24	0%	1	1	06-22	STXL261218P00030000
25 P	0	0%	0			STXL261218P00025000
20 P	0	0%	0			STXL261218P00020000

.dark-mode .HrmqlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HrmqlV{ color: #333333; background-color: white; border: 2px solid #333333; }STXLDefiance Daily Target 2x Long STX ETFstock BATS ETF