Dark

STXL
Defiance Daily Target 2x Long STX ETF
stock BATS ETF

At Close

Jul 17, 2026 3:54:18 PM EDT

30.72USD+12.262%(+3.35)324,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

25.37USD-7.273%(-1.99)1,601

After-hours

Jul 17, 2026 4:30:30 PM EDT

30.37USD-1.123%(-0.35)3,915

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	10	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			STXL260918C00095000
90 C	0	0%	0			STXL260918C00090000
85 C	0	0%	0			STXL260918C00085000
80 C	0.05	-99.78%	2	2	07-16	STXL260918C00080000
75 C	0	0%	0			STXL260918C00075000
70 C	15.00	-31.82%	1	0	06-23	STXL260918C00070000
65 C	0	0%	0			STXL260918C00065000
60 C	3.55	0%	1	1	07-15	STXL260918C00060000
55 C	0	0%	0			STXL260918C00055000
54 C	0	0%	0			STXL260918C00054000
53 C	0	0%	0			STXL260918C00053000
52 C	0	0%	0			STXL260918C00052000
51 C	0	0%	0			STXL260918C00051000
50 C	0	0%	0			STXL260918C00050000
49 C	9.60	-31.91%	2	2	07-02	STXL260918C00049000
48 C	0	0%	0			STXL260918C00048000
47 C	0	0%	0			STXL260918C00047000
46 C	0	0%	0			STXL260918C00046000
45 C	0	0%	0			STXL260918C00045000
44 C	0	0%	0			STXL260918C00044000
43 C	0	0%	0			STXL260918C00043000
42 C	0	0%	0			STXL260918C00042000
41 C	0	0%	0			STXL260918C00041000
40 C	14.34	-4.40%	1	2	07-10	STXL260918C00040000
35 C	0	0%	0			STXL260918C00035000
30 C	0	0%	0			STXL260918C00030000
25 C	0	0%	0			STXL260918C00025000
20 C	0	0%	0			STXL260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			STXL260918P00095000
90 P	0	0%	0			STXL260918P00090000
85 P	0	0%	0			STXL260918P00085000
80 P	0	0%	0			STXL260918P00080000
75 P	44.50	+14.78%	1	1	07-07	STXL260918P00075000
70 P	0	0%	0			STXL260918P00070000
65 P	0	0%	0			STXL260918P00065000
60 P	0	0%	0			STXL260918P00060000
55 P	0	0%	0			STXL260918P00055000
54 P	0	0%	0			STXL260918P00054000
53 P	0	0%	0			STXL260918P00053000
52 P	0	0%	0			STXL260918P00052000
51 P	0	0%	0			STXL260918P00051000
50 P	0	0%	0			STXL260918P00050000
49 P	0	0%	0			STXL260918P00049000
48 P	0	0%	0			STXL260918P00048000
47 P	0	0%	0			STXL260918P00047000
46 P	0	0%	0			STXL260918P00046000
45 P	18.00	0%	5	5	07-13	STXL260918P00045000
44 P	0	0%	0			STXL260918P00044000
43 P	0	0%	0			STXL260918P00043000
42 P	0	0%	0			STXL260918P00042000
41 P	18.50	+28.12%	2	1	07-16	STXL260918P00041000
40 P	15.00	0%	2	0	06-10	STXL260918P00040000
35 P	12.70	+52.83%	3	3	07-07	STXL260918P00035000
30 P	5.60	0%	2	2	07-01	STXL260918P00030000
25 P	5.61	+10.00%	1	4	07-15	STXL260918P00025000
20 P	2.60	0%	4	4	07-14	STXL260918P00020000

.dark-mode .qFSMPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFSMPq{ color: #333333; background-color: white; border: 2px solid #333333; }STXLDefiance Daily Target 2x Long STX ETFstock BATS ETF