Dark

STXL
Defiance Daily Target 2x Long STX ETF
stock BATS ETF

At Close

Jul 17, 2026 3:54:18 PM EDT

30.72USD+12.262%(+3.35)324,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

25.37USD-7.273%(-1.99)1,601

After-hours

Jul 17, 2026 4:30:30 PM EDT

30.37USD-1.123%(-0.35)3,915

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	121	7	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
71 C	2.95	-81.56%	1	1	07-14	STXL260821C00071000
70 C	2.25	-49.78%	2	1	07-16	STXL260821C00070000
69 C	2.50	-65.28%	1	2	07-07	STXL260821C00069000
68 C	0	0%	0			STXL260821C00068000
67 C	13.20	-36.11%	3	1	06-23	STXL260821C00067000
66 C	4.80	-26.15%	3	1	07-09	STXL260821C00066000
65 C	0	0%	0			STXL260821C00065000
64 C	0	0%	0			STXL260821C00064000
63 C	0	0%	0			STXL260821C00063000
62 C	6.50	0%	3	1	07-09	STXL260821C00062000
61 C	0	0%	0			STXL260821C00061000
60 C	2.55	-62.50%	1	1	07-15	STXL260821C00060000
59 C	0	0%	0			STXL260821C00059000
58 C	9.30	-38.00%	7	7	06-30	STXL260821C00058000
57 C	0	0%	0			STXL260821C00057000
56 C	6.45	-8.51%	2	3	07-10	STXL260821C00056000
55 C	2.48	0%	20	20	07-16	STXL260821C00055000
54 C	0	0%	0			STXL260821C00054000
53 C	4.20	-41.67%	3	1	07-07	STXL260821C00053000
52 C	0	0%	0			STXL260821C00052000
51 C	15.00	0%	1	1	06-26	STXL260821C00051000
50 C	6.00	+15.38%	4	5	07-14	STXL260821C00050000
49 C	0	0%	0			STXL260821C00049000
48 C	8.40	-14.29%	1	1	07-10	STXL260821C00048000
47 C	0	0%	0			STXL260821C00047000
46 C	0	0%	0			STXL260821C00046000
45 C	9.40	+16.05%	2	11	07-10	STXL260821C00045000
44 C	8.00	-33.17%	2	3	07-14	STXL260821C00044000
43 C	7.70	0%	1	1	07-13	STXL260821C00043000
42 C	0	0%	0			STXL260821C00042000
41 C	0	0%	0			STXL260821C00041000
40 C	0	0%	0			STXL260821C00040000
39 C	0	0%	0			STXL260821C00039000
38 C	0	0%	0			STXL260821C00038000
37 C	0	0%	0			STXL260821C00037000
36 C	0	0%	0			STXL260821C00036000
35 C	8.20	0%	1	1	07-15	STXL260821C00035000
34 C	8.80	0%	59	59	07-15	STXL260821C00034000
33 C	0	0%	0			STXL260821C00033000
32 C	0	0%	0			STXL260821C00032000
30 C	0	0%	0			STXL260821C00030000
25 C	0	0%	0			STXL260821C00025000
20 C	0	0%	0			STXL260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
71 P	0	0%	0			STXL260821P00071000
70 P	0	0%	0			STXL260821P00070000
69 P	0	0%	0			STXL260821P00069000
68 P	0	0%	0			STXL260821P00068000
67 P	0	0%	0			STXL260821P00067000
66 P	0	0%	0			STXL260821P00066000
65 P	0	0%	0			STXL260821P00065000
64 P	0	0%	0			STXL260821P00064000
63 P	0	0%	0			STXL260821P00063000
62 P	0	0%	0			STXL260821P00062000
61 P	0	0%	0			STXL260821P00061000
60 P	0	0%	0			STXL260821P00060000
59 P	0	0%	0			STXL260821P00059000
58 P	0	0%	0			STXL260821P00058000
57 P	0	0%	0			STXL260821P00057000
56 P	0	0%	0			STXL260821P00056000
55 P	0	0%	0			STXL260821P00055000
54 P	0	0%	0			STXL260821P00054000
53 P	0	0%	0			STXL260821P00053000
52 P	0	0%	0			STXL260821P00052000
51 P	0	0%	0			STXL260821P00051000
50 P	0	0%	0			STXL260821P00050000
49 P	0	0%	0			STXL260821P00049000
48 P	0	0%	0			STXL260821P00048000
47 P	0	0%	0			STXL260821P00047000
46 P	0	0%	0			STXL260821P00046000
45 P	0	0%	0			STXL260821P00045000
44 P	18.78	0%	5	5	07-16	STXL260821P00044000
43 P	0	0%	0			STXL260821P00043000
42 P	0	0%	0			STXL260821P00042000
41 P	0	0%	0			STXL260821P00041000
40 P	13.05	0%	1	1	07-15	STXL260821P00040000
39 P	0	0%	0			STXL260821P00039000
38 P	0	0%	0			STXL260821P00038000
37 P	0	0%	0			STXL260821P00037000
36 P	0	0%	0			STXL260821P00036000
35 P	0	0%	0			STXL260821P00035000
34 P	0	0%	0			STXL260821P00034000
33 P	7.30	0%	1	1	07-06	STXL260821P00033000
32 P	0	0%	0			STXL260821P00032000
30 P	0	0%	0			STXL260821P00030000
25 P	4.52	+30.64%	2	5	07-15	STXL260821P00025000
20 P	2.50	0%	3	3	07-15	STXL260821P00020000

.dark-mode .c24xFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c24xFq{ color: #333333; background-color: white; border: 2px solid #333333; }STXLDefiance Daily Target 2x Long STX ETFstock BATS ETF