Dark

SSPC
Leverage Shares 2X Short SPCX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

12.77USD-31.518%(-5.87)40,121,378

12.67Bid 12.84Ask 0.17Spread

Pre-market

Aug 7, 2026 8:58:26 AM EDT

18.51USD-0.697%(-0.13)400

After-hours

Aug 7, 2026 4:59:30 PM EDT

12.58USD-1.448%(-0.18)975,001

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	487	57	0

SSPC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SSPC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SSPC Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

SSPC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39.00 C	0	0%	0			SSPC270319C00039000
38.00 C	0	0%	0			SSPC270319C00038000
37.00 C	0	0%	0			SSPC270319C00037000
36.00 C	5.40	-26.03%	47	104	08-06	SSPC270319C00036000
35.00 C	7.00	+34.62%	1	2	07-23	SSPC270319C00035000
34.00 C	7.20	+26.32%	1	3	07-23	SSPC270319C00034000
33.00 C	5.70	+5.56%	1	2	07-21	SSPC270319C00033000
32.00 C	5.90	+8.26%	2	9	08-06	SSPC270319C00032000
31.00 C	5.70	0%	1	1	07-20	SSPC270319C00031000
30.00 C	6.10	+3.39%	4	11	08-06	SSPC270319C00030000
29.00 C	0	0%	0			SSPC270319C00029000
28.00 C	0	0%	0			SSPC270319C00028000
27.00 C	9.90	+39.04%	4	6	07-31	SSPC270319C00027000
26.00 C	0	0%	0			SSPC270319C00026000
25.00 C	7.09	-10.25%	7	22	08-05	SSPC270319C00025000
24.00 C	7.55	-11.70%	15	16	08-05	SSPC270319C00024000
23.00 C	8.15	-9.44%	2	4	08-05	SSPC270319C00023000
22.00 C	7.90	-3.07%	2	72	08-06	SSPC270319C00022000
21.00 C	8.45	-8.15%	10	13	08-05	SSPC270319C00021000
20.00 C	8.30	-9.78%	1	73	08-06	SSPC270319C00020000
19.00 C	7.76	+6.30%	1	22	07-22	SSPC270319C00019000
18.00 C	7.40	-24.49%	3	85	08-04	SSPC270319C00018000
17.00 C	8.80	+14.29%	1	22	08-05	SSPC270319C00017000
16.00 C	8.20	-29.55%	10	11	08-04	SSPC270319C00016000
15.00 C	12.63	+9.64%	2	8	07-31	SSPC270319C00015000
14.00 C	0	0%	0			SSPC270319C00014000
13.00 C	10.50	0%	1	1	08-04	SSPC270319C00013000
12.00 C	0	0%	0			SSPC270319C00012000
11.00 C	0	0%	0			SSPC270319C00011000
10.00 C	0	0%	0			SSPC270319C00010000
9.00 C	0	0%	0			SSPC270319C00009000
8.00 C	12.40	-25.30%	1	7	08-04	SSPC270319C00008000
7.00 C	17.30	+13.82%	1	2	07-28	SSPC270319C00007000
6.00 C	11.80	-30.18%	1	1	08-04	SSPC270319C00006000
5.00 C	0	0%	0			SSPC270319C00005000
4.00 C	0	0%	0			SSPC270319C00004000
3.00 C	0	0%	0			SSPC270319C00003000
2.50 C	0	0%	0			SSPC270319C00002500
2.00 C	0	0%	0			SSPC270319C00002000
1.00 C	0	0%	0			SSPC270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39.00 P	0	0%	0			SSPC270319P00039000
38.00 P	0	0%	0			SSPC270319P00038000
37.00 P	0	0%	0			SSPC270319P00037000
36.00 P	21.40	0%	3	3	08-05	SSPC270319P00036000
35.00 P	0	0%	0			SSPC270319P00035000
34.00 P	0	0%	0			SSPC270319P00034000
33.00 P	0	0%	0			SSPC270319P00033000
32.00 P	0	0%	0			SSPC270319P00032000
31.00 P	0	0%	0			SSPC270319P00031000
30.00 P	18.00	0%	1	1	08-04	SSPC270319P00030000
29.00 P	0	0%	0			SSPC270319P00029000
28.00 P	14.71	0%	1	1	08-03	SSPC270319P00028000
27.00 P	0	0%	0			SSPC270319P00027000
26.00 P	13.00	-1.96%	1	2	08-05	SSPC270319P00026000
25.00 P	12.77	0%	1	1	08-06	SSPC270319P00025000
24.00 P	0	0%	0			SSPC270319P00024000
23.00 P	0	0%	0			SSPC270319P00023000
22.00 P	0	0%	0			SSPC270319P00022000
21.00 P	9.70	-6.73%	7	10	07-24	SSPC270319P00021000
20.00 P	0	0%	0			SSPC270319P00020000
19.00 P	8.20	0%	1	1	08-04	SSPC270319P00019000
18.00 P	0	0%	0			SSPC270319P00018000
17.00 P	0	0%	0			SSPC270319P00017000
16.00 P	0	0%	0			SSPC270319P00016000
15.00 P	5.50	-14.06%	2	38	08-05	SSPC270319P00015000
14.00 P	0	0%	0			SSPC270319P00014000
13.00 P	0	0%	0			SSPC270319P00013000
12.00 P	0	0%	0			SSPC270319P00012000
11.00 P	0	0%	0			SSPC270319P00011000
10.00 P	0	0%	0			SSPC270319P00010000
9.00 P	0	0%	0			SSPC270319P00009000
8.00 P	0	0%	0			SSPC270319P00008000
7.00 P	0	0%	0			SSPC270319P00007000
6.00 P	0	0%	0			SSPC270319P00006000
5.00 P	0	0%	0			SSPC270319P00005000
4.00 P	0	0%	0			SSPC270319P00004000
3.00 P	0	0%	0			SSPC270319P00003000
2.50 P	0	0%	0			SSPC270319P00002500
2.00 P	0	0%	0			SSPC270319P00002000
1.00 P	0	0%	0			SSPC270319P00001000

.dark-mode .qYrPXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYrPXX{ color: #333333; background-color: white; border: 2px solid #333333; }SSPCLeverage Shares 2X Short SPCX Daily ETFstock BATS ETF

SSPC Mar 19, 2027 Exp. - Open Interest by Strike

SSPC Mar 19, 2027 Exp. - Max Pain @ $15.00

SSPC
Leverage Shares 2X Short SPCX Daily ETF
stock BATS ETF