Dark

SSPC
Leverage Shares 2X Short SPCX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

12.77USD-31.518%(-5.87)40,121,378

12.67Bid 12.84Ask 0.17Spread

Pre-market

Aug 7, 2026 8:58:26 AM EDT

18.51USD-0.697%(-0.13)400

After-hours

Aug 7, 2026 4:59:30 PM EDT

12.58USD-1.448%(-0.18)975,001

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
521	1,762	52	479

SSPC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSPC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSPC Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SSPC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	3.10	0%	1	1	08-06	SSPC261218C00039000
38 C	0	0%	0			SSPC261218C00038000
37 C	0	0%	0			SSPC261218C00037000
36 C	4.00	-33.33%	13	36	08-05	SSPC261218C00036000
35 C	6.47	+32.04%	2	4	07-28	SSPC261218C00035000
34 C	3.50	-12.50%	1	1	07-21	SSPC261218C00034000
33 C	0	0%	0			SSPC261218C00033000
32 C	4.37	0%	4	4	08-05	SSPC261218C00032000
31 C	4.00	0%	2	2	08-06	SSPC261218C00031000
30 C	4.20	-16.00%	1	25	08-06	SSPC261218C00030000
29 C	6.69	+45.43%	1	9	08-03	SSPC261218C00029000
28 C	4.40	-37.14%	1	4	08-04	SSPC261218C00028000
27 C	4.10	-36.92%	1	20	08-04	SSPC261218C00027000
26 C	7.45	+15.50%	3	35	08-03	SSPC261218C00026000
25 C	5.15	-18.25%	1	157	08-06	SSPC261218C00025000
24 C	5.04	-35.80%	1	8	08-04	SSPC261218C00024000
23 C	6.60	-9.59%	8	45	08-05	SSPC261218C00023000
22 C	5.73	-10.47%	5	53	08-06	SSPC261218C00022000
21 C	6.80	-6.85%	1	95	08-06	SSPC261218C00021000
20 C	5.85	-23.03%	62	530	08-06	SSPC261218C00020000
19 C	8.20	+4.73%	3	164	08-05	SSPC261218C00019000
18 C	7.60	+28.81%	2	87	08-05	SSPC261218C00018000
17 C	9.00	+40.63%	5	52	08-05	SSPC261218C00017000
16 C	7.78	+5.14%	2	139	08-06	SSPC261218C00016000
15 C	7.20	-40.00%	7	169	08-04	SSPC261218C00015000
14 C	7.40	-33.93%	4	51	08-04	SSPC261218C00014000
13 C	8.90	-7.00%	2	71	08-06	SSPC261218C00013000
12 C	10.20	-0.49%	6	65	08-06	SSPC261218C00012000
11 C	10.00	-27.54%	2	57	08-04	SSPC261218C00011000
10 C	9.20	-24.59%	61	141	08-04	SSPC261218C00010000
9 C	14.10	+0.43%	1	31	07-24	SSPC261218C00009000
8 C	14.00	-12.50%	1	94	08-03	SSPC261218C00008000
7 C	14.10	-6.62%	1	69	07-30	SSPC261218C00007000
6 C	16.20	+17.39%	2	4	07-23	SSPC261218C00006000
5 C	16.90	+1.08%	2	43	08-06	SSPC261218C00005000
4 C	15.20	+29.91%	21	11	07-20	SSPC261218C00004000
3 C	15.70	-25.24%	1	2	08-04	SSPC261218C00003000
2 C	20.60	+3.52%	1	1	07-27	SSPC261218C00002000
1 C	16.18	-29.41%	3	3	08-04	SSPC261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			SSPC261218P00039000
38 P	0	0%	0			SSPC261218P00038000
37 P	0	0%	0			SSPC261218P00037000
36 P	0	0%	0			SSPC261218P00036000
35 P	0	0%	0			SSPC261218P00035000
34 P	0	0%	0			SSPC261218P00034000
33 P	0	0%	0			SSPC261218P00033000
32 P	0	0%	0			SSPC261218P00032000
31 P	0	0%	0			SSPC261218P00031000
30 P	0	0%	0			SSPC261218P00030000
29 P	0	0%	0			SSPC261218P00029000
28 P	0	0%	0			SSPC261218P00028000
27 P	0	0%	0			SSPC261218P00027000
26 P	0	0%	0			SSPC261218P00026000
25 P	10.68	-4.22%	1	13	08-03	SSPC261218P00025000
24 P	9.81	0%	2	2	08-03	SSPC261218P00024000
23 P	0	0%	0			SSPC261218P00023000
22 P	0	0%	0			SSPC261218P00022000
21 P	0	0%	0			SSPC261218P00021000
20 P	7.50	-2.60%	6	29	08-06	SSPC261218P00020000
19 P	8.00	-21.57%	1	2	08-04	SSPC261218P00019000
18 P	7.21	0%	2	2	07-17	SSPC261218P00018000
17 P	5.28	-14.42%	2	2	08-03	SSPC261218P00017000
16 P	0	0%	0			SSPC261218P00016000
15 P	3.90	-41.00%	1	1	08-05	SSPC261218P00015000
14 P	0	0%	0			SSPC261218P00014000
13 P	3.03	0%	3	1	07-31	SSPC261218P00013000
12 P	2.50	+4.17%	3	8	08-06	SSPC261218P00012000
11 P	4.00	+12.36%	2	5	06-30	SSPC261218P00011000
10 P	2.13	+2.40%	1	277	08-03	SSPC261218P00010000
9 P	2.00	+53.85%	1	41	08-04	SSPC261218P00009000
8 P	1.23	+20.59%	1	31	08-04	SSPC261218P00008000
7 P	0.90	-57.94%	1	2	08-03	SSPC261218P00007000
6 P	0.88	+10.00%	1	4	08-03	SSPC261218P00006000
5 P	0.60	+20.00%	2	93	08-05	SSPC261218P00005000
4 P	0.18	-10.00%	1	6	08-05	SSPC261218P00004000
3 P	0.49	+145.00%	1	9	07-16	SSPC261218P00003000
2 P	0	0%	0			SSPC261218P00002000
1 P	0.16	+220.00%	2	3	07-09	SSPC261218P00001000

.dark-mode .CWD0jD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWD0jD{ color: #333333; background-color: white; border: 2px solid #333333; }SSPCLeverage Shares 2X Short SPCX Daily ETFstock BATS ETF

SSPC Dec 18, 2026 Exp. - Open Interest by Strike

SSPC Dec 18, 2026 Exp. - Max Pain @ $10.00

SSPC
Leverage Shares 2X Short SPCX Daily ETF
stock BATS ETF