Dark

SSPC
Leverage Shares 2X Short SPCX Daily ETF
stock BATS ETF

Market Open

Jun 23, 2026 11:43:06 AM EDT

12.23USD-9.742%(-1.32)47,451,830

12.24Bid 12.26Ask 0.02Spread

Pre-market

Jun 23, 2026 9:29:30 AM EDT

13.36USD0.000%(+13.36)3,370,517

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
395	210	8	152

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	3.30	+34.69%	206	136	06-22	SSPC261218C00025000
20 C	4.00	+42.86%	8	43	06-22	SSPC261218C00020000
19 C	0	0%	0			SSPC261218C00019000
18 C	0	0%	0			SSPC261218C00018000
17 C	2.99	+75.88%	1	2	06-18	SSPC261218C00017000
16 C	0	0%	0			SSPC261218C00016000
15 C	3.00	0%	5	4	06-18	SSPC261218C00015000
14 C	3.74	+20.65%	1	15	06-18	SSPC261218C00014000
13 C	4.20	0%	10	10	06-22	SSPC261218C00013000
12 C	5.05	+20.24%	12	43	06-22	SSPC261218C00012000
11 C	6.00	+39.53%	44	32	06-22	SSPC261218C00011000
10 C	5.93	+39.53%	6	37	06-22	SSPC261218C00010000
9 C	5.80	+16.00%	8	31	06-22	SSPC261218C00009000
8 C	6.10	+32.61%	14	105	06-22	SSPC261218C00008000
7 C	6.70	+17.34%	11	74	06-22	SSPC261218C00007000
6 C	6.90	0%	1	1	06-22	SSPC261218C00006000
5 C	7.60	+14.29%	6	63	06-22	SSPC261218C00005000
4 C	7.79	+4.56%	2	1	06-22	SSPC261218C00004000
3 C	0	0%	0			SSPC261218C00003000
2 C	7.40	+12.12%	7	0	06-18	SSPC261218C00002000
1 C	10.73	+16.00%	7	8	06-22	SSPC261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	16.00	-6.98%	2	7	06-22	SSPC261218P00025000
20 P	0	0%	0			SSPC261218P00020000
19 P	0	0%	0			SSPC261218P00019000
18 P	0	0%	0			SSPC261218P00018000
17 P	0	0%	0			SSPC261218P00017000
16 P	0	0%	0			SSPC261218P00016000
15 P	7.40	0%	1	1	06-22	SSPC261218P00015000
14 P	0	0%	0			SSPC261218P00014000
13 P	0	0%	0			SSPC261218P00013000
12 P	5.00	0%	5	5	06-22	SSPC261218P00012000
11 P	0	0%	0			SSPC261218P00011000
10 P	4.45	-19.09%	52	28	06-18	SSPC261218P00010000
9 P	3.40	-22.73%	11	11	06-18	SSPC261218P00009000
8 P	3.70	0%	40	10	06-16	SSPC261218P00008000
7 P	2.85	0%	1	1	06-16	SSPC261218P00007000
6 P	2.00	0%	2	2	06-17	SSPC261218P00006000
5 P	0.95	-5.00%	47	95	06-22	SSPC261218P00005000
4 P	0	0%	0			SSPC261218P00004000
3 P	0	0%	0			SSPC261218P00003000
2 P	0	0%	0			SSPC261218P00002000
1 P	0	0%	0			SSPC261218P00001000

.dark-mode .jf4Q6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jf4Q6L{ color: #333333; background-color: white; border: 2px solid #333333; }SSPCLeverage Shares 2X Short SPCX Daily ETFstock BATS ETF