Dark

SSPC
Leverage Shares 2X Short SPCX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

12.77USD-31.518%(-5.87)40,121,378

12.67Bid 12.84Ask 0.17Spread

Pre-market

Aug 7, 2026 8:58:26 AM EDT

18.51USD-0.697%(-0.13)400

After-hours

Aug 7, 2026 4:59:30 PM EDT

12.58USD-1.448%(-0.18)975,001

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	18.6200	18.6500	12.7000	12.7700	-31.455%	40,121,378	0.000%
2026-08-06	21.6700	22.4400	18.2400	18.6300	-12.164%	32,153,197	-31.455%
2026-08-05	20.0700	21.2900	18.7200	21.2100	+30.684%	26,480,876	-39.793%
2026-08-04	19.5000	20.0900	16.0000	16.2300	-21.060%	27,716,496	-21.319%
2026-08-03	23.9750	24.6600	20.3750	20.5600	-11.265%	11,703,856	-37.889%
2026-07-31	21.3400	24.0000	21.1400	23.1700	+7.021%	8,475,902	-44.886%
2026-07-30	20.5950	22.0100	19.1400	21.6500	+0.604%	10,777,259	-41.016%
2026-07-29	20.9200	22.3000	19.8110	21.5200	+6.482%	12,431,852	-40.660%
2026-07-28	22.9100	23.7450	19.5800	20.2100	-5.428%	16,075,054	-36.813%
2026-07-27	21.3300	23.0500	20.8500	21.3700	+3.038%	11,888,176	-40.243%
2026-07-24	20.4100	21.9600	20.2050	20.7400	+5.119%	9,573,653	-38.428%
2026-07-23	20.7900	22.3599	19.6000	19.7300	-5.053%	16,281,645	-35.276%
2026-07-22	18.3600	20.7800	17.9600	20.7800	+13.304%	11,722,503	-38.547%
2026-07-21	18.7800	19.3500	16.2610	18.3400	-5.707%	14,942,532	-30.371%
2026-07-20	17.9000	19.5700	17.8200	19.4500	+6.517%	10,897,360	-34.344%
2026-07-17	17.4500	18.7700	16.7200	18.2600	+10.667%	16,845,239	-30.066%
2026-07-16	15.6000	16.5950	14.9900	16.5000	+6.246%	11,547,698	-22.606%
2026-07-15	15.0300	16.2500	14.6500	15.5300	+0.975%	13,336,896	-17.772%
2026-07-14	14.3700	15.3950	13.8400	15.3800	+4.555%	8,929,357	-16.970%
2026-07-13	13.7150	15.1700	13.6500	14.7100	+8.641%	10,366,683	-13.188%
2026-07-10	12.8200	13.6099	12.7500	13.5400	+8.061%	8,876,095	-5.687%
2026-07-09	12.7900	13.2750	12.2300	12.5300	-4.424%	12,101,224	+1.915%
2026-07-08	12.4300	13.6900	12.3500	13.1100	+1.392%	17,113,158	-2.593%
2026-07-07	11.6100	13.0350	11.5500	12.9300	+13.921%	27,554,302	-1.237%
2026-07-06	10.6500	12.1345	10.3600	11.3500	+1.521%	24,459,827	+12.511%
2026-07-02	11.5100	12.1000	11.1600	11.1800	-5.415%	23,007,682	+14.222%
2026-07-01	10.1900	12.0200	10.1300	11.8200	+15.317%	27,499,989	+8.037%
2026-06-30	11.2850	11.5099	10.0550	10.2500	-8.236%	19,479,605	+24.585%
2026-06-29	12.3500	13.2800	10.8350	11.1700	-14.472%	22,497,027	+14.324%
2026-06-26	13.4800	13.8300	12.1401	13.0600	+0.230%	22,031,360	-2.221%
2026-06-25	12.4700	13.5600	11.8100	13.0300	+1.243%	23,428,696	-1.995%
2026-06-24	12.9100	13.4314	11.9650	12.8700	+2.632%	34,869,865	-0.777%
2026-06-23	13.4300	14.0800	11.0300	12.5400	-2.108%	71,913,719	+1.834%
2026-06-22	10.6200	12.9100	10.5300	12.8100	+32.609%	46,647,493	-0.312%
2026-06-18	9.3800	10.8845	9.2000	9.6600	+7.333%	63,595,730	+32.195%
2026-06-17	7.5600	9.4300	7.2500	9.0000	+9.756%	88,646,726	+41.889%
2026-06-16	8.3700	8.8600	6.0000	8.2000	-10.383%	129,144,380	+55.732%
2026-06-15	13.0500	13.6290	9.0600	9.1500	0.000%	20,558,371	+39.563%

.dark-mode .fzq3bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzq3bh{ color: #333333; background-color: white; border: 2px solid #333333; }SSPCLeverage Shares 2X Short SPCX Daily ETFstock BATS ETF

SSPC
Leverage Shares 2X Short SPCX Daily ETF
stock BATS ETF