SSPC
Leverage Shares 2X Short SPCX Daily ETF
stockBATSETF
At CloseOct 2, 2026 3:57:31 PM EDT
7.77USD-14.849%(-1.36)15,333,500
7.8700Bid7.8900Ask0.0200SpreadPre-marketOct 5, 2026 8:33:30 AM EDT
7.88USD+1.416%(+0.11)
After-hoursOct 2, 2026 4:58:30 PM EDT
7.83USD+0.772%(+0.06)
Loading…
Loading…
Previous Close
$9.16
Beta
-5.07
52-Week High
$24.66 2026-08-03
52-Week Low
$6.00 2026-06-16
SMA 50
$12.10
SMA 200
$4.86
Avg. Vol 10D
11.65M
Avg. Vol 30D
12.68M
Avg. Vol 90D
17.83M
Relative Vol
1.22
2,849,517
0.00%
1.00
48%/52%
59.20%
42.16%
5.1200%
150,000
1,572,235
369,334
1,572,235
Sep 16, 2026
SSPC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 9.53 | 2026-09-28 | -18.15% | -10.674 |
| 1M | 9.51 | 2026-09-04 | -17.98% | -3.300 |
| 3M | 11.35 | 2026-07-06 | -31.28% | -5.374 |
| 6M | 9.15 | 2026-06-15 | -14.75% | -5.072 |
| 5Y | 0.00 | 2020-08-07 | +7799900.00% | 370301.271 |
SSPC Stock Summary
Leverage Shares 2X Short SPCX Daily ETF (BATS:SSPC) stock price today is $7.80, and today's volume is 15,507,836. SSPC is down 14.801% today. The 30 day average volume is 12.68M.