Dark

SSPC
Leverage Shares 2X Short SPCX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

12.77USD-31.518%(-5.87)40,121,378

12.67Bid 12.84Ask 0.17Spread

Pre-market

Aug 7, 2026 8:58:26 AM EDT

18.51USD-0.697%(-0.13)400

After-hours

Aug 7, 2026 4:59:30 PM EDT

12.58USD-1.448%(-0.18)975,001

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
880	1,508	676	650

SSPC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSPC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSPC Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

SSPC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			SSPC260918C00039000
38 C	0	0%	0			SSPC260918C00038000
37 C	0	0%	0			SSPC260918C00037000
36 C	1.10	-33.33%	3	17	08-06	SSPC260918C00036000
35 C	1.40	+47.37%	4	26	08-06	SSPC260918C00035000
34 C	2.00	+42.86%	1	2	08-05	SSPC260918C00034000
33 C	1.51	-24.50%	6	7	08-06	SSPC260918C00033000
32 C	2.00	+5.26%	1	32	08-05	SSPC260918C00032000
31 C	2.40	-36.84%	2	4	08-05	SSPC260918C00031000
30 C	2.40	+37.14%	2	30	08-05	SSPC260918C00030000
29 C	4.70	+50.16%	4	6	07-27	SSPC260918C00029000
28 C	3.10	+6.90%	1	5	08-06	SSPC260918C00028000
27 C	2.69	-19.22%	1	6	08-05	SSPC260918C00027000
26 C	4.50	0.00%	1	3	08-03	SSPC260918C00026000
25 C	2.50	-34.21%	17	275	08-06	SSPC260918C00025000
24 C	3.10	-20.51%	4	11	08-06	SSPC260918C00024000
23 C	2.70	-37.93%	2	33	08-06	SSPC260918C00023000
22 C	3.90	-15.22%	11	48	08-06	SSPC260918C00022000
21 C	4.70	+27.03%	7	51	08-06	SSPC260918C00021000
20 C	3.80	-27.62%	21	164	08-06	SSPC260918C00020000
19 C	5.08	+13.39%	7	35	08-06	SSPC260918C00019000
18 C	5.94	+41.43%	20	47	08-05	SSPC260918C00018000
17 C	5.98	+8.73%	25	45	08-06	SSPC260918C00017000
16 C	7.00	+29.63%	2	105	08-06	SSPC260918C00016000
15 C	6.30	-1.56%	183	178	08-06	SSPC260918C00015000
14 C	8.59	-9.58%	1	34	08-06	SSPC260918C00014000
13 C	6.10	-39.30%	15	344	08-04	SSPC260918C00013000
12 C	12.83	+19.35%	1	184	07-28	SSPC260918C00012000
11 C	10.00	-7.41%	2	156	08-06	SSPC260918C00011000
10 C	12.60	+11.41%	2	457	08-03	SSPC260918C00010000
9 C	10.45	+104.90%	1	8	07-20	SSPC260918C00009000
8 C	11.65	+129.78%	11	12	07-20	SSPC260918C00008000
7 C	15.00	+21.95%	1	54	07-24	SSPC260918C00007000
6 C	14.15	0%	1	1	08-06	SSPC260918C00006000
5 C	8.00	+6.67%	15	7	07-07	SSPC260918C00005000
4 C	0	0%	0			SSPC260918C00004000
3 C	0	0%	0			SSPC260918C00003000
2 C	19.88	+17.98%	1	1	07-24	SSPC260918C00002000
1 C	17.97	+110.92%	1	0	08-04	SSPC260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	19.10	0%	11	11	08-06	SSPC260918P00039000
38 P	0	0%	0			SSPC260918P00038000
37 P	0	0%	0			SSPC260918P00037000
36 P	18.66	+16.63%	1	229	08-04	SSPC260918P00036000
35 P	0	0%	0			SSPC260918P00035000
34 P	0	0%	0			SSPC260918P00034000
33 P	0	0%	0			SSPC260918P00033000
32 P	0	0%	0			SSPC260918P00032000
31 P	0	0%	0			SSPC260918P00031000
30 P	0	0%	0			SSPC260918P00030000
29 P	0	0%	0			SSPC260918P00029000
28 P	0	0%	0			SSPC260918P00028000
27 P	0	0%	0			SSPC260918P00027000
26 P	0	0%	0			SSPC260918P00026000
25 P	9.30	0%	10	10	07-23	SSPC260918P00025000
24 P	8.40	+3.07%	1	9	07-28	SSPC260918P00024000
23 P	0	0%	0			SSPC260918P00023000
22 P	7.05	+5.22%	1	1	07-30	SSPC260918P00022000
21 P	5.00	-8.26%	2	5	08-05	SSPC260918P00021000
20 P	4.20	-36.17%	1	17	08-06	SSPC260918P00020000
19 P	3.82	-15.11%	10	14	08-06	SSPC260918P00019000
18 P	3.62	-29.02%	2	7	08-05	SSPC260918P00018000
17 P	2.65	-9.25%	4	264	08-06	SSPC260918P00017000
16 P	3.69	0%	4	3	08-04	SSPC260918P00016000
15 P	1.85	-3.65%	13	81	08-06	SSPC260918P00015000
14 P	1.62	0%	3	3	08-05	SSPC260918P00014000
13 P	1.16	-10.77%	3	22	08-06	SSPC260918P00013000
12 P	1.15	-39.47%	32	94	08-05	SSPC260918P00012000
11 P	0.80	0%	2	2	07-27	SSPC260918P00011000
10 P	0.35	-42.62%	1	35	08-06	SSPC260918P00010000
9 P	0.30	-30.23%	2	136	08-06	SSPC260918P00009000
8 P	0.30	-58.90%	2	260	08-05	SSPC260918P00008000
7 P	0.25	-37.50%	1	24	08-05	SSPC260918P00007000
6 P	0.10	-66.67%	1	62	08-05	SSPC260918P00006000
5 P	0.14	+7.69%	4	27	08-03	SSPC260918P00005000
4 P	0.05	-50.00%	3	10	08-06	SSPC260918P00004000
3 P	0	0%	0			SSPC260918P00003000
2 P	0	0%	0			SSPC260918P00002000
1 P	0	0%	0			SSPC260918P00001000

.dark-mode .nSR5yG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSR5yG{ color: #333333; background-color: white; border: 2px solid #333333; }SSPCLeverage Shares 2X Short SPCX Daily ETFstock BATS ETF

SSPC Sep 18, 2026 Exp. - Open Interest by Strike

SSPC Sep 18, 2026 Exp. - Max Pain @ $12.00

SSPC
Leverage Shares 2X Short SPCX Daily ETF
stock BATS ETF