Dark

SSPC
Leverage Shares 2X Short SPCX Daily ETF
stock BATS ETF

Market Open

Jun 23, 2026 11:43:06 AM EDT

12.23USD-9.742%(-1.32)47,451,830

12.23Bid 12.25Ask 0.02Spread

Pre-market

Jun 23, 2026 9:29:30 AM EDT

13.36USD0.000%(+13.36)3,370,517

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,412	1,032	77	1,294

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.45	+80.00%	19	29	06-22	SSPC260717C00025000
20 C	0.76	+90.00%	116	125	06-22	SSPC260717C00020000
19 C	1.00	0%	2	2	06-22	SSPC260717C00019000
18 C	1.00	0%	17	6	06-22	SSPC260717C00018000
17 C	1.25	+150.00%	14	35	06-22	SSPC260717C00017000
16 C	1.50	+150.00%	163	132	06-22	SSPC260717C00016000
15 C	1.78	+242.31%	351	337	06-22	SSPC260717C00015000
14 C	1.99	+165.33%	275	267	06-22	SSPC260717C00014000
13 C	2.40	+220.00%	176	99	06-22	SSPC260717C00013000
12 C	2.79	+165.71%	395	233	06-22	SSPC260717C00012000
11 C	3.25	+144.36%	388	165	06-22	SSPC260717C00011000
10 C	3.88	+128.24%	295	443	06-22	SSPC260717C00010000
9 C	4.34	+117.00%	202	99	06-22	SSPC260717C00009000
8 C	5.20	+100.00%	194	150	06-22	SSPC260717C00008000
7 C	5.00	+51.52%	8	176	06-22	SSPC260717C00007000
6 C	6.50	+32.65%	6	4	06-22	SSPC260717C00006000
5 C	7.80	+52.94%	29	139	06-22	SSPC260717C00005000
4 C	7.50	+16.28%	1	3	06-22	SSPC260717C00004000
3 C	0	0%	0			SSPC260717C00003000
2 C	0	0%	0			SSPC260717C00002000
1 C	0	0%	0			SSPC260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			SSPC260717P00025000
20 P	9.09	0%	2	0	06-22	SSPC260717P00020000
19 P	0	0%	0			SSPC260717P00019000
18 P	6.70	0%	10	10	06-22	SSPC260717P00018000
17 P	7.00	0%	2	1	06-18	SSPC260717P00017000
16 P	0	0%	0			SSPC260717P00016000
15 P	4.90	-27.73%	1	1	06-22	SSPC260717P00015000
14 P	4.73	-23.71%	1	27	06-18	SSPC260717P00014000
13 P	2.80	-20.00%	40	38	06-22	SSPC260717P00013000
12 P	1.99	0%	20	14	06-22	SSPC260717P00012000
11 P	1.60	-23.81%	55	39	06-22	SSPC260717P00011000
10 P	1.05	-34.38%	94	265	06-22	SSPC260717P00010000
9 P	0.65	-56.67%	39	216	06-22	SSPC260717P00009000
8 P	0.45	-52.63%	93	212	06-22	SSPC260717P00008000
7 P	0.30	-57.14%	63	158	06-22	SSPC260717P00007000
6 P	0.20	-39.39%	30	168	06-22	SSPC260717P00006000
5 P	0.10	-60.00%	25	222	06-22	SSPC260717P00005000
4 P	0	0%	0			SSPC260717P00004000
3 P	0	0%	0			SSPC260717P00003000
2 P	0	0%	0			SSPC260717P00002000
1 P	0	0%	0			SSPC260717P00001000

.dark-mode .ZvdsYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvdsYf{ color: #333333; background-color: white; border: 2px solid #333333; }SSPCLeverage Shares 2X Short SPCX Daily ETFstock BATS ETF