Dark

SPCU
Defiance Daily Target 2X Long SPCX ETF
stock BATS ETF

At Close

Aug 7, 2026 4:00:00 PM EDT

11.09USD+32.418%(+2.72)14,117,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

7.34USD-2.199%(-0.17)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

11.20USD+0.992%(+0.11)85,504

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	80	41	124

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.80	-9.55%	1	19	08-06	SPCU271217C00035000
30 C	2.10	-35.19%	3	6	08-06	SPCU271217C00030000
25 C	2.60	-25.07%	1	11	08-06	SPCU271217C00025000
24 C	0	0%	0			SPCU271217C00024000
23 C	3.23	0%	1	1	07-23	SPCU271217C00023000
22 C	3.47	0%	1	1	07-23	SPCU271217C00022000
21 C	3.56	0%	1	1	07-23	SPCU271217C00021000
20 C	2.60	-9.72%	1	27	08-06	SPCU271217C00020000
19 C	3.09	0%	1	1	08-05	SPCU271217C00019000
18 C	3.81	-65.36%	1	2	07-23	SPCU271217C00018000
17 C	11.03	+7.09%	10	2	06-30	SPCU271217C00017000
16 C	0	0%	0			SPCU271217C00016000
15 C	6.75	-1.46%	5	2	07-16	SPCU271217C00015000
14 C	4.58	0%	2	2	07-23	SPCU271217C00014000
13 C	8.00	0%	1	1	07-13	SPCU271217C00013000
12 C	4.10	-12.39%	1	4	07-24	SPCU271217C00012000
11 C	0	0%	0			SPCU271217C00011000
10 C	4.16	-18.43%	2	33	08-03	SPCU271217C00010000
9 C	0	0%	0			SPCU271217C00009000
8 C	4.52	-25.41%	4	17	08-06	SPCU271217C00008000
7 C	4.52	0%	3	3	08-05	SPCU271217C00007000
6 C	0	0%	0			SPCU271217C00006000
5 C	0	0%	0			SPCU271217C00005000
4 C	5.63	-13.78%	2	31	08-05	SPCU271217C00004000
3 C	0	0%	0			SPCU271217C00003000
2 C	6.00	0%	2	2	08-05	SPCU271217C00002000
1 C	6.70	-5.23%	2	9	08-05	SPCU271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	23.70	0%	1	1	07-01	SPCU271217P00035000
30 P	0	0%	0			SPCU271217P00030000
25 P	0	0%	0			SPCU271217P00025000
24 P	0	0%	0			SPCU271217P00024000
23 P	17.13	0%	1	1	07-23	SPCU271217P00023000
22 P	16.29	0%	1	1	07-23	SPCU271217P00022000
21 P	15.41	0%	1	1	07-23	SPCU271217P00021000
20 P	15.29	+3.66%	9	29	08-05	SPCU271217P00020000
19 P	14.50	0%	1	1	08-05	SPCU271217P00019000
18 P	12.86	0%	1	1	07-23	SPCU271217P00018000
17 P	0	0%	0			SPCU271217P00017000
16 P	0	0%	0			SPCU271217P00016000
15 P	8.60	0%	2	2	06-22	SPCU271217P00015000
14 P	9.00	-7.02%	1	3	08-04	SPCU271217P00014000
13 P	0	0%	0			SPCU271217P00013000
12 P	6.40	0%	1	1	06-22	SPCU271217P00012000
11 P	0	0%	0			SPCU271217P00011000
10 P	6.00	+4.71%	1	36	07-23	SPCU271217P00010000
9 P	5.20	0.00%	10	60	08-04	SPCU271217P00009000
8 P	4.92	0.00%	13	16	08-06	SPCU271217P00008000
7 P	0	0%	0			SPCU271217P00007000
6 P	3.19	0%	2	2	07-29	SPCU271217P00006000
5 P	2.34	+1.74%	3	10	08-04	SPCU271217P00005000
4 P	0	0%	0			SPCU271217P00004000
3 P	0	0%	0			SPCU271217P00003000
2 P	0	0%	0			SPCU271217P00002000
1 P	0	0%	0			SPCU271217P00001000

.dark-mode .d6pztX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6pztX{ color: #333333; background-color: white; border: 2px solid #333333; }SPCUDefiance Daily Target 2X Long SPCX ETFstock BATS ETF