Dark

SPCU
Defiance Daily Target 2X Long SPCX ETF
stock BATS ETF

At Close

Aug 7, 2026 4:00:00 PM EDT

11.09USD+32.418%(+2.72)14,117,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

7.34USD-2.199%(-0.17)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

11.20USD+0.992%(+0.11)85,504

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	2,228	96	158

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.70	0.00%	88	2,076	07-30	SPCU261218C00055000
50 C	0	0%	0			SPCU261218C00050000
45 C	0	0%	0			SPCU261218C00045000
40 C	0.50	-34.21%	26	22	08-04	SPCU261218C00040000
35 C	2.01	-28.21%	10	1	07-15	SPCU261218C00035000
34 C	0.75	0%	1	1	07-28	SPCU261218C00034000
33 C	0	0%	0			SPCU261218C00033000
32 C	1.00	-17.36%	1	1	07-22	SPCU261218C00032000
31 C	0	0%	0			SPCU261218C00031000
30 C	1.34	-59.39%	24	6	07-17	SPCU261218C00030000
29 C	0	0%	0			SPCU261218C00029000
28 C	0	0%	0			SPCU261218C00028000
27 C	0	0%	0			SPCU261218C00027000
26 C	0	0%	0			SPCU261218C00026000
25 C	1.04	-74.00%	1	3	07-27	SPCU261218C00025000
24 C	0	0%	0			SPCU261218C00024000
23 C	1.58	0%	1	1	07-23	SPCU261218C00023000
22 C	0	0%	0			SPCU261218C00022000
21 C	0.92	0%	3	3	08-05	SPCU261218C00021000
20 C	0.95	-36.67%	23	26	08-05	SPCU261218C00020000
19 C	1.02	-50.00%	1	5	08-05	SPCU261218C00019000
18 C	2.12	0%	4	4	07-28	SPCU261218C00018000
17 C	2.16	+14.89%	2	13	07-28	SPCU261218C00017000
16 C	1.23	-45.58%	2	5	08-05	SPCU261218C00016000
15 C	2.42	-36.32%	2	11	07-28	SPCU261218C00015000
14 C	1.35	+3.85%	10	11	08-06	SPCU261218C00014000
13 C	1.50	-71.86%	1	3	08-05	SPCU261218C00013000
12 C	3.77	0%	36	36	07-17	SPCU261218C00012000
11 C	2.00	-81.82%	1	2	07-27	SPCU261218C00011000
10 C	2.10	-44.59%	5	54	08-06	SPCU261218C00010000
9 C	0	0%	0			SPCU261218C00009000
8 C	3.50	-4.11%	1	2	08-03	SPCU261218C00008000
7 C	0	0%	0			SPCU261218C00007000
6 C	0	0%	0			SPCU261218C00006000
5 C	0	0%	0			SPCU261218C00005000
4 C	0	0%	0			SPCU261218C00004000
3 C	0	0%	0			SPCU261218C00003000
2 C	0	0%	0			SPCU261218C00002000
1 C	0	0%	0			SPCU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SPCU261218P00055000
50 P	0	0%	0			SPCU261218P00050000
45 P	0	0%	0			SPCU261218P00045000
40 P	0	0%	0			SPCU261218P00040000
35 P	21.00	0%	1	1	06-24	SPCU261218P00035000
34 P	0	0%	0			SPCU261218P00034000
33 P	0	0%	0			SPCU261218P00033000
32 P	0	0%	0			SPCU261218P00032000
31 P	0	0%	0			SPCU261218P00031000
30 P	0	0%	0			SPCU261218P00030000
29 P	0	0%	0			SPCU261218P00029000
28 P	0	0%	0			SPCU261218P00028000
27 P	0	0%	0			SPCU261218P00027000
26 P	0	0%	0			SPCU261218P00026000
25 P	0	0%	0			SPCU261218P00025000
24 P	0	0%	0			SPCU261218P00024000
23 P	15.40	0%	1	1	07-23	SPCU261218P00023000
22 P	14.55	0%	2	2	07-30	SPCU261218P00022000
21 P	14.20	0%	3	3	08-05	SPCU261218P00021000
20 P	12.87	+52.49%	2	9	07-28	SPCU261218P00020000
19 P	12.30	-1.60%	1	5	08-05	SPCU261218P00019000
18 P	11.53	+4.34%	1	4	08-05	SPCU261218P00018000
17 P	10.21	+10.86%	2	8	07-28	SPCU261218P00017000
16 P	9.51	+2.15%	2	22	08-05	SPCU261218P00016000
15 P	8.47	+17.64%	2	22	07-28	SPCU261218P00015000
14 P	7.90	+75.56%	2	7	08-03	SPCU261218P00014000
13 P	6.79	+35.80%	1	6	08-06	SPCU261218P00013000
12 P	5.52	+10.62%	1	6	07-20	SPCU261218P00012000
11 P	5.80	0%	3	3	08-04	SPCU261218P00011000
10 P	4.75	+58.33%	6	5	07-29	SPCU261218P00010000
9 P	3.42	+14.38%	1	2	07-20	SPCU261218P00009000
8 P	3.30	+12.63%	3	17	07-28	SPCU261218P00008000
7 P	2.60	+16.59%	20	21	08-06	SPCU261218P00007000
6 P	1.81	-8.12%	1	2	08-05	SPCU261218P00006000
5 P	1.45	+271.79%	1	3	07-20	SPCU261218P00005000
4 P	0.85	+13.33%	1	101	07-28	SPCU261218P00004000
3 P	0.30	0%	3	3	07-17	SPCU261218P00003000
2 P	0	0%	0			SPCU261218P00002000
1 P	0.97	0%	1	1	06-26	SPCU261218P00001000

.dark-mode .GH2W7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GH2W7z{ color: #333333; background-color: white; border: 2px solid #333333; }SPCUDefiance Daily Target 2X Long SPCX ETFstock BATS ETF