Dark

SPCU
Defiance Daily Target 2X Long SPCX ETF
stock BATS ETF

At Close

Aug 7, 2026 4:00:00 PM EDT

11.09USD+32.418%(+2.72)14,117,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

7.34USD-2.199%(-0.17)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

11.20USD+0.992%(+0.11)85,504

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Jul 16, 2027 Aug 20, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
554	945	301	345

SPCU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPCU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPCU Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SPCU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.05	-83.33%	5	26	08-05	SPCU260821C00055000
50 C	0.05	-58.33%	3	34	08-06	SPCU260821C00050000
45 C	0.15	-40.00%	30	22	07-27	SPCU260821C00045000
40 C	0.25	-28.57%	25	16	07-30	SPCU260821C00040000
38 C	0	0%	0			SPCU260821C00038000
37 C	1.67	-57.18%	1	1	06-23	SPCU260821C00037000
36 C	3.81	0%	2	2	06-18	SPCU260821C00036000
35 C	1.95	-20.08%	2	1	06-23	SPCU260821C00035000
34 C	0	0%	0			SPCU260821C00034000
33 C	0	0%	0			SPCU260821C00033000
32 C	0.40	-57.89%	10	10	07-21	SPCU260821C00032000
31 C	0.94	+9.30%	2	8	07-13	SPCU260821C00031000
30 C	1.15	+21.05%	1	4	07-28	SPCU260821C00030000
29 C	0.70	-39.13%	1	1	07-13	SPCU260821C00029000
28 C	0.35	-76.51%	2	32	07-15	SPCU260821C00028000
27 C	0.41	-79.50%	1	1	08-04	SPCU260821C00027000
26 C	2.21	-19.64%	10	10	06-23	SPCU260821C00026000
25 C	0.10	-66.67%	1	7	08-05	SPCU260821C00025000
24 C	0.48	-84.00%	2	7	08-04	SPCU260821C00024000
23 C	0.11	-66.67%	1	21	08-05	SPCU260821C00023000
22 C	0.20	-71.43%	1	19	08-05	SPCU260821C00022000
21 C	1.05	+200.00%	1	15	07-23	SPCU260821C00021000
20 C	0.05	-64.29%	2	152	08-06	SPCU260821C00020000
19 C	1.20	-4.00%	1	20	07-28	SPCU260821C00019000
18 C	0.10	-47.37%	13	80	08-06	SPCU260821C00018000
17 C	0.20	-56.52%	3	9	08-05	SPCU260821C00017000
16 C	0.33	+120.00%	10	59	08-06	SPCU260821C00016000
15 C	0.33	+32.00%	25	190	08-06	SPCU260821C00015000
14 C	0.20	-82.30%	27	46	08-06	SPCU260821C00014000
13 C	0.55	+83.33%	1	91	08-06	SPCU260821C00013000
12 C	0.30	-25.00%	2	61	08-06	SPCU260821C00012000
11 C	0.40	-16.67%	7	61	08-06	SPCU260821C00011000
10 C	0.59	-1.67%	51	158	08-06	SPCU260821C00010000
9 C	0.85	+6.25%	15	85	08-06	SPCU260821C00009000
8 C	1.25	+38.89%	54	228	08-06	SPCU260821C00008000
7 C	3.79	+26.33%	2	3	08-04	SPCU260821C00007000
6 C	0	0%	0			SPCU260821C00006000
5 C	3.20	0%	1	1	08-06	SPCU260821C00005000
4 C	4.10	+2.50%	15	2	08-03	SPCU260821C00004000
3 C	0	0%	0			SPCU260821C00003000
2 C	0	0%	0			SPCU260821C00002000
1 C	6.86	0%	52	16	07-31	SPCU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	44.00	0%	10	10	07-21	SPCU260821P00055000
50 P	0	0%	0			SPCU260821P00050000
45 P	0	0%	0			SPCU260821P00045000
40 P	0	0%	0			SPCU260821P00040000
38 P	0	0%	0			SPCU260821P00038000
37 P	0	0%	0			SPCU260821P00037000
36 P	0	0%	0			SPCU260821P00036000
35 P	0	0%	0			SPCU260821P00035000
34 P	0	0%	0			SPCU260821P00034000
33 P	0	0%	0			SPCU260821P00033000
32 P	0	0%	0			SPCU260821P00032000
31 P	0	0%	0			SPCU260821P00031000
30 P	21.00	0%	6	6	08-04	SPCU260821P00030000
29 P	0	0%	0			SPCU260821P00029000
28 P	0	0%	0			SPCU260821P00028000
27 P	19.00	+15.85%	1	6	08-05	SPCU260821P00027000
26 P	0	0%	0			SPCU260821P00026000
25 P	11.10	+11.90%	3	14	07-08	SPCU260821P00025000
24 P	0	0%	0			SPCU260821P00024000
23 P	14.91	0%	1	1	07-23	SPCU260821P00023000
22 P	13.62	+161.92%	1	8	07-23	SPCU260821P00022000
21 P	12.86	+157.20%	1	1	07-23	SPCU260821P00021000
20 P	10.44	-17.14%	13	47	08-04	SPCU260821P00020000
19 P	11.09	+0.27%	1	2	07-28	SPCU260821P00019000
18 P	9.58	+12.57%	1	14	07-23	SPCU260821P00018000
17 P	9.57	+4.48%	1	3	07-27	SPCU260821P00017000
16 P	8.50	-0.93%	3	14	08-03	SPCU260821P00016000
15 P	6.42	-16.08%	1	75	08-04	SPCU260821P00015000
14 P	6.21	+0.98%	1	54	08-06	SPCU260821P00014000
13 P	5.72	+46.67%	1	11	07-27	SPCU260821P00013000
12 P	4.73	+21.28%	13	35	07-27	SPCU260821P00012000
11 P	3.17	-19.13%	3	31	08-04	SPCU260821P00011000
10 P	2.40	+8.11%	1	58	08-06	SPCU260821P00010000
9 P	2.10	+47.89%	9	21	08-05	SPCU260821P00009000
8 P	1.10	-21.43%	6	71	08-06	SPCU260821P00008000
7 P	0.65	-23.53%	54	134	08-06	SPCU260821P00007000
6 P	0.60	-23.08%	2	2	07-30	SPCU260821P00006000
5 P	0.28	-20.00%	1	10	08-05	SPCU260821P00005000
4 P	0.05	-75.00%	1	2	08-04	SPCU260821P00004000
3 P	0.25	0%	2	2	07-28	SPCU260821P00003000
2 P	0.21	-4.55%	5	8	08-03	SPCU260821P00002000
1 P	0.15	+200.00%	1	6	08-06	SPCU260821P00001000

.dark-mode .KSbK8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSbK8m{ color: #333333; background-color: white; border: 2px solid #333333; }SPCUDefiance Daily Target 2X Long SPCX ETFstock BATS ETF

SPCU Aug 21, 2026 Exp. - Open Interest by Strike

SPCU Aug 21, 2026 Exp. - Max Pain @ $10.00

SPCU
Defiance Daily Target 2X Long SPCX ETF
stock BATS ETF