Dark

SPCU
Defiance Daily Target 2X Long SPCX ETF
stock BATS ETF

At Close

Aug 7, 2026 4:00:00 PM EDT

11.09USD+32.418%(+2.72)14,117,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

7.34USD-2.199%(-0.17)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

11.20USD+0.992%(+0.11)85,504

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	15	4	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	6.00	0%	1	1	06-25	SPCU270820C00035000
30 C	0	0%	0			SPCU270820C00030000
25 C	7.50	0%	1	1	07-07	SPCU270820C00025000
24 C	0	0%	0			SPCU270820C00024000
23 C	1.35	-28.95%	1	3	08-06	SPCU270820C00023000
22 C	0	0%	0			SPCU270820C00022000
21 C	0	0%	0			SPCU270820C00021000
20 C	3.50	-54.60%	11	6	07-28	SPCU270820C00020000
19 C	0	0%	0			SPCU270820C00019000
18 C	0	0%	0			SPCU270820C00018000
17 C	3.00	0%	1	1	07-27	SPCU270820C00017000
16 C	0	0%	0			SPCU270820C00016000
15 C	2.90	0%	3	3	07-30	SPCU270820C00015000
14 C	0	0%	0			SPCU270820C00014000
13 C	0	0%	0			SPCU270820C00013000
12 C	0	0%	0			SPCU270820C00012000
11 C	0	0%	0			SPCU270820C00011000
10 C	0	0%	0			SPCU270820C00010000
9 C	0	0%	0			SPCU270820C00009000
8 C	4.00	-14.89%	7	4	07-27	SPCU270820C00008000
7 C	0	0%	0			SPCU270820C00007000
6 C	0	0%	0			SPCU270820C00006000
5 C	0	0%	0			SPCU270820C00005000
4 C	0	0%	0			SPCU270820C00004000
3 C	0	0%	0			SPCU270820C00003000
2 C	0	0%	0			SPCU270820C00002000
1 C	0	0%	0			SPCU270820C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SPCU270820P00035000
30 P	0	0%	0			SPCU270820P00030000
25 P	0	0%	0			SPCU270820P00025000
24 P	0	0%	0			SPCU270820P00024000
23 P	0	0%	0			SPCU270820P00023000
22 P	0	0%	0			SPCU270820P00022000
21 P	0	0%	0			SPCU270820P00021000
20 P	11.60	0%	3	3	06-23	SPCU270820P00020000
19 P	0	0%	0			SPCU270820P00019000
18 P	0	0%	0			SPCU270820P00018000
17 P	0	0%	0			SPCU270820P00017000
16 P	0	0%	0			SPCU270820P00016000
15 P	7.93	0%	1	1	06-26	SPCU270820P00015000
14 P	0	0%	0			SPCU270820P00014000
13 P	0	0%	0			SPCU270820P00013000
12 P	0	0%	0			SPCU270820P00012000
11 P	0	0%	0			SPCU270820P00011000
10 P	0	0%	0			SPCU270820P00010000
9 P	0	0%	0			SPCU270820P00009000
8 P	0	0%	0			SPCU270820P00008000
7 P	0	0%	0			SPCU270820P00007000
6 P	0	0%	0			SPCU270820P00006000
5 P	0	0%	0			SPCU270820P00005000
4 P	0	0%	0			SPCU270820P00004000
3 P	0	0%	0			SPCU270820P00003000
2 P	0	0%	0			SPCU270820P00002000
1 P	0	0%	0			SPCU270820P00001000

.dark-mode .BBt3gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBt3gq{ color: #333333; background-color: white; border: 2px solid #333333; }SPCUDefiance Daily Target 2X Long SPCX ETFstock BATS ETF