Dark

SPCU
Defiance Daily Target 2X Long SPCX ETF
stock BATS ETF

At Close

Aug 7, 2026 4:00:00 PM EDT

11.09USD+32.418%(+2.72)14,117,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

7.34USD-2.199%(-0.17)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

11.20USD+0.992%(+0.11)85,504

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	175	130	106

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			SPCU260918C00055000
50 C	0	0%	0			SPCU260918C00050000
45 C	0	0%	0			SPCU260918C00045000
40 C	0.15	-44.44%	1	65	08-05	SPCU260918C00040000
35 C	1.35	-42.55%	1	1	06-25	SPCU260918C00035000
34 C	0	0%	0			SPCU260918C00034000
33 C	0	0%	0			SPCU260918C00033000
32 C	0	0%	0			SPCU260918C00032000
31 C	0	0%	0			SPCU260918C00031000
30 C	1.32	-67.80%	1	7	07-28	SPCU260918C00030000
29 C	0.70	-72.00%	1	6	08-04	SPCU260918C00029000
28 C	3.30	+10.00%	12	15	06-30	SPCU260918C00028000
27 C	3.17	-62.26%	8	4	06-30	SPCU260918C00027000
26 C	0	0%	0			SPCU260918C00026000
25 C	0.05	-98.15%	1	2	08-04	SPCU260918C00025000
24 C	0	0%	0			SPCU260918C00024000
23 C	1.25	-13.79%	2	3	07-23	SPCU260918C00023000
22 C	1.40	-12.50%	2	6	07-28	SPCU260918C00022000
21 C	0.77	0%	5	5	07-23	SPCU260918C00021000
20 C	0.20	-85.19%	1	5	08-06	SPCU260918C00020000
19 C	1.12	0%	1	1	07-28	SPCU260918C00019000
18 C	1.27	-63.19%	1	5	07-28	SPCU260918C00018000
17 C	0.39	-64.55%	3	17	08-06	SPCU260918C00017000
16 C	0.45	-84.48%	4	6	08-05	SPCU260918C00016000
15 C	1.45	-17.14%	2	12	07-28	SPCU260918C00015000
14 C	0.72	-62.11%	1	1	08-05	SPCU260918C00014000
13 C	1.00	-67.74%	1	5	07-31	SPCU260918C00013000
12 C	0.70	-62.96%	17	9	08-05	SPCU260918C00012000
11 C	0.95	-13.64%	2	37	08-06	SPCU260918C00011000
10 C	1.73	-37.99%	1	3	08-05	SPCU260918C00010000
9 C	2.80	+33.33%	3	2	08-04	SPCU260918C00009000
8 C	2.00	+17.65%	3	9	08-06	SPCU260918C00008000
7 C	3.60	+24.57%	1	1	08-04	SPCU260918C00007000
6 C	0	0%	0			SPCU260918C00006000
5 C	0	0%	0			SPCU260918C00005000
4 C	0	0%	0			SPCU260918C00004000
3 C	0	0%	0			SPCU260918C00003000
2 C	5.70	0%	5	5	08-05	SPCU260918C00002000
1 C	0	0%	0			SPCU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SPCU260918P00055000
50 P	0	0%	0			SPCU260918P00050000
45 P	0	0%	0			SPCU260918P00045000
40 P	0	0%	0			SPCU260918P00040000
35 P	0	0%	0			SPCU260918P00035000
34 P	0	0%	0			SPCU260918P00034000
33 P	0	0%	0			SPCU260918P00033000
32 P	0	0%	0			SPCU260918P00032000
31 P	0	0%	0			SPCU260918P00031000
30 P	15.71	+0.83%	20	50	07-09	SPCU260918P00030000
29 P	0	0%	0			SPCU260918P00029000
28 P	11.10	+5.71%	5	3	06-18	SPCU260918P00028000
27 P	0	0%	0			SPCU260918P00027000
26 P	0	0%	0			SPCU260918P00026000
25 P	0	0%	0			SPCU260918P00025000
24 P	0	0%	0			SPCU260918P00024000
23 P	15.04	+60.17%	2	11	07-23	SPCU260918P00023000
22 P	13.85	-4.15%	2	6	07-30	SPCU260918P00022000
21 P	12.57	0%	5	5	07-23	SPCU260918P00021000
20 P	8.50	+10.39%	1	10	07-16	SPCU260918P00020000
19 P	11.06	+125.71%	1	1	07-28	SPCU260918P00019000
18 P	10.09	+0.90%	1	2	07-28	SPCU260918P00018000
17 P	9.38	+18.88%	1	20	07-24	SPCU260918P00017000
16 P	4.00	0%	1	1	07-06	SPCU260918P00016000
15 P	7.42	+98.93%	2	12	07-28	SPCU260918P00015000
14 P	6.42	+4.90%	1	2	08-05	SPCU260918P00014000
13 P	1.95	0%	1	1	06-30	SPCU260918P00013000
12 P	5.52	+18.45%	2	6	07-28	SPCU260918P00012000
11 P	4.00	+14.29%	10	11	08-05	SPCU260918P00011000
10 P	3.90	+81.40%	1	17	08-03	SPCU260918P00010000
9 P	2.61	+7.85%	5	16	08-05	SPCU260918P00009000
8 P	1.80	-16.28%	1	32	08-06	SPCU260918P00008000
7 P	1.25	-7.41%	1	8	08-06	SPCU260918P00007000
6 P	0.73	-33.64%	11	15	08-05	SPCU260918P00006000
5 P	0.35	0%	3	3	07-07	SPCU260918P00005000
4 P	0.63	0%	4	4	08-03	SPCU260918P00004000
3 P	0	0%	0			SPCU260918P00003000
2 P	0	0%	0			SPCU260918P00002000
1 P	0	0%	0			SPCU260918P00001000

.dark-mode .kRpnq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRpnq4{ color: #333333; background-color: white; border: 2px solid #333333; }SPCUDefiance Daily Target 2X Long SPCX ETFstock BATS ETF